Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.11.1995 17.11.1995 16.11.1995 15.11.1995 14.11.1995 |
| Přehled kurzů cenných papírů - 14.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.50 | +50.00% | 18 | 12 | ||||||||||
| GEOFYZIKA | 845.00 | +4.96% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| NAVOS | 332.00 | +4.73% | 29 216 | 88 | +28.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 85.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| LESY TÁBOR | 316.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | +23.00% | 0 | 0 | |||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 300.00 | +0.67% | 30 000 | 100 | +22.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 149.49 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ IF | +22.00% | 0 | 0 | |||||||||||
| INTERHOT.PARKHOTEL | 216.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| IF KREDIT | +19.00% | 0 | 0 | |||||||||||
| GUMOTEX | 400.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 103.95 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 700.00 | 0.00% | 1 400 | 2 | +17.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 450.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| INTEX | 176.99 | +4.99% | 4 248 | 24 | +15.00% | 0 | 0 | |||||||
| ŘEMPO | 33.15 | +1.84% | 6 829 | 206 | +15.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 155.00 | +1.97% | 9 300 | 60 | +13.00% | 0 | 0 | |||||||
| SELGEN | 575.00 | 0.00% | 5 750 | 10 | +13.00% | 0 | 0 | |||||||
| BYZI | 232.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| TESLA KOLÍN | +13.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA F.MÍSTEK | 532.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 480.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 295.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| BEMAGRO | 51.45 | +5.00% | 3 704 | 72 | +12.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 303.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 51.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| TRIZON | 58.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 250.00 | 0.00% | 0 | 0 | 391.00 | +10.00% | 195 500 | 500 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 173.94 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVO PRAHA | 166.32 | 0.00% | 0 | 0 | 283.00 | +10.00% | 2 547 | 9 | ||||||
| MILETA | 80.00 | 0.00% | 3 520 | 44 | 79.00 | +10.00% | 2 133 | 27 | ||||||
| DROGERIE N.JIČÍN | 122.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 156.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 135.37 | 0.00% | 0 | 0 | 191.00 | +10.00% | 81 557 | 427 | ||||||
| MAGNETON | 132.30 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 237.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AROMA PRAHA | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 216.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 6 942 | 39 | ||||||
| STROJTEX | 504.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 606.00 | 0.00% | 0 | 0 | 626.50 | +10.00% | 2 506 | 4 | ||||||
| NEMOHOLD | 150.00 | 0.00% | 0 | 0 | 112.00 | +10.00% | 672 | 6 | ||||||
| SIGMA BRNO | 98.01 | 0.00% | 0 | 0 | 121.00 | +10.00% | 5 668 | 47 | ||||||
| VHOS | 196.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRAFIATISK | 236.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 118.51 | +4.99% | 12 918 | 109 | +10.00% | 0 | 0 | |||||||
| STAMEDOP | 160.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 87 185 | 529 | ||||||
| IMEX | 601.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIOR IK | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSEVA UNI | 266.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 1 170 | 5 | ||||||
| GEOTEST BRNO | 407.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ALMET | 870.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 81.00 | 0.00% | 0 | 0 | 112.00 | +10.00% | 1 344 | 12 | ||||||
| ČKD DOPR.SYSTÉMY | 194.00 | -4.90% | 108 252 | 558 | 191.00 | +10.00% | 12 005 | 63 | ||||||
| ADAMOVSKÉ STROJ. | 325.00 | +4.83% | 18 525 | 57 | 331.00 | +10.00% | 5 624 | 17 | ||||||
| AVE SB.SUROVINY | 910.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:07 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:06 Snobr vs Hampl (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
