Nejvyšší kurz, Burza Praha dne 14.11.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 20.11.2001 19.11.2001 16.11.2001 15.11.2001 14.11.2001 |
| Poehled kurzu cenných papíru - 14.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 206.00 | +2.85% | 20 699 559 | 2 908 | 7 000.00 | -0.70% | 489 847 | 69 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 250.00 | +0.67% | 24 960 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 317.00 | -0.50% | 33 271 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 705.00 | 0.00% | 0 | 0 | 3 100.10 | -4.57% | 37 921 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 700.00 | +2.27% | 54 000 | 20 | ||||||
| JM ENERGETIKA | 2 430.00 | +4.97% | 0 | 0 | 2 001.10 | +1.05% | 23 865 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | +4.52% | 63 300 | 29 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 501.00 | +7.06% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 491.00 | +0.06% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 099.00 | -0.05% | 2 099 | 1 | 1 800.50 | +0.02% | 10 803 | 6 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 950.10 | -4.40% | 1 950 | 1 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 635.00 | -11.04% | 15 931 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 855.00 | -0.22% | 3 710 | 2 | 1 910.10 | +0.52% | 110 686 | 58 | ||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 444.50 | -0.02% | 26 892 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 780.50 | +0.59% | 28 796 | 16 | ||||||
| JČ ENERGETIKA | 1 720.00 | +13.31% | 17 200 | 10 | 1 540.10 | +9.99% | 13 311 | 9 | ||||||
| SM PLYNÁRENSKÁ | 1 575.00 | +5.00% | 0 | 0 | 1 392.50 | -12.96% | 11 140 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | +0.02% | 8 750 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 301.00 | -13.32% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 640.60 | -0.02% | 41 026 | 25 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 300.00 | +3.95% | 53 270 | 42 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 365.00 | 0.00% | 47 565 | 35 | 1 332.10 | +0.23% | 315 720 | 237 | ||||||
| ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 158 330 | 143 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 525.00 | +1.63% | 3 050 | 2 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 311.00 | +0.83% | 23 509 | 18 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 311.10 | +2.82% | 26 045 | 20 | ||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 600.00 | +10.42% | 17 600 | 11 | ||||||
| ČESKÝ UPF | 1 239.00 | +5.00% | 74 340 | 60 | 1 146.50 | +1.67% | 87 008 | 76 | ||||||
| HOLCIM ČESKO | 1 216.00 | 0.00% | 0 | 0 | 1 341.60 | -0.62% | 12 446 | 9 | ||||||
| SM ENERGETIKA | 1 213.00 | +0.25% | 4 852 | 4 | 1 305.50 | +1.00% | 37 823 | 29 | ||||||
| MORAVSKOSLEZ. UPF | 1 175.00 | 0.00% | 0 | 0 | 1 135.10 | -0.34% | 62 434 | 55 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 103.00 | +2.13% | 40 454 | 37 | 1 043.10 | +0.28% | 157 736 | 151 | ||||||
| IF OBCHODU | 1 075.00 | +1.42% | 112 800 | 105 | 1 047.30 | -1.19% | 157 590 | 150 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 140.00 | -3.14% | 55 523 | 49 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 108.10 | +0.16% | 28 791 | 26 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 025.00 | +0.39% | 11 275 | 11 | 1 020.00 | +1.17% | 506 788 | 499 | ||||||
| THESAURUS | 995.00 | +0.51% | 3 250 665 | 3 267 | 969.50 | -1.88% | 289 265 | 315 | ||||||
| KOMERČNÍ BANKA | 986.50 | +2.62% | 254 297 789 | 259 136 | 973.00 | +2.35% | 596 719 | 617 | ||||||
| P.I.F. | 877.00 | +0.57% | 185 924 | 212 | 869.00 | +0.34% | 512 592 | 590 | ||||||
| PF AAA | 833.10 | 0.00% | 0 | 0 | 831.50 | 0.00% | 39 077 | 47 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 870.00 | -0.01% | 29 580 | 34 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| SD34 KUP1 6,95/02 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP13 6,95/14 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP14 6,95/15 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP2 6,95/03 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP3 6,95/04 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP4 6,95/05 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP5 6,95/06 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP6 6,95/07 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP7 6,95/08 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP8 6,95/09 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 695.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 662.00 | 0.00% | 86 060 | 130 | 651.50 | +0.06% | 306 241 | 470 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 21:27 Sell in May and Go Away (testuser, Akcie KOMERČNÍ BANKA)
29.05. 20:47 ČEZ vs. Moneta (Fenyl, Akcie ČEZ)
29.05. 20:26 Dukovany || (Kurz, Akcie ČEZ)
29.05. 19:42 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
29.05. 19:23 ČEZ (Fenyl, Akcie ČEZ)
29.05. 19:14 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 19:05 ČEZ vs. Repsol... (Fenyl, Akcie ČEZ)
29.05. 19:04 ČEZ objemy (Stockman, Akcie ČEZ)
29.05. 18:51 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 17:42 ČEZ vs. Repsol... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
