Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.11.2011 16.11.2011 15.11.2011 14.11.2011 11.11.2011 |
| Přehled kurzů cenných papírů - 14.11.2011 | ||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.45 | +1.71% | 454 609 | 24 900 | 18.20 | +2.82% | 1 413 176 | 77 840 | ||||
| CETV | 192.90 | +1.31% | 5 976 236 | 31 152 | 190.00 | -0.58% | 858 852 | 4 464 | ||||
| CPI FIM | 98.99 | +2.51% | 652 325 | 6 623 | 98.20 | +0.20% | 95 017 | 965 | ||||
| ČEZ | 758.10 | -0.79% | 291 115 615 | 382 699 | 758.00 | -0.32% | 2 284 932 | 2 992 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| E4U | 69.50 | 0.00% | 0 | 0 | 72.00 | +1.40% | 15 408 | 214 | ||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 378.00 | +1.04% | 180 584 592 | 470 715 | 376.90 | +0.64% | 9 388 127 | 24 553 | ||||
| FORTUNA | 95.05 | -0.58% | 1 385 056 | 14 464 | 95.20 | -0.83% | 262 657 | 2 744 | ||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 000.20 | -19.98% | 5 001 | 5 | ||||
| KITD, v likvidaci | 226.80 | +2.16% | 20 486 917 | 91 429 | 228.30 | +3.30% | 580 384 | 2 597 | ||||
| KOMERČNÍ BANKA | 3 160.00 | -1.34% | 359 744 072 | 113 070 | 3 177.00 | -1.63% | 5 758 138 | 1 785 | ||||
| NWR | 139.98 | +0.78% | 44 111 056 | 313 532 | 139.60 | +0.14% | 2 120 870 | 15 042 | ||||
| O2 C.R. | 394.90 | -0.58% | 164 277 972 | 414 000 | 397.50 | +0.38% | 4 238 489 | 10 698 | ||||
| PFNONWOVENS | 427.00 | +0.05% | 7 429 337 | 17 305 | 429.10 | +0.25% | 203 310 | 474 | ||||
| PHILIP MORRIS ČR A | 11 520.00 | +0.78% | 9 833 849 | 856 | 11 450.00 | -0.87% | 1 161 497 | 101 | ||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 13 260 | 24 | 600.10 | 0.00% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 7 837.00 | 0.00% | 0 | 0 | 7 843.10 | +0.08% | 15 686 | 2 | ||||
| PX INDEX CERT. | 90.63 | +0.54% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.00 | -16.66% | 6 000 | 6 000 | ||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 51 391 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 20 952 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 54 070 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 66 153 049 | 6 500 | 10 000.00 | 0 | 0 | |||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 53 933 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 679 322 778 | 60 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 178 783 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 012 018 | 162 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 399 780 565 | 40 501 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 172.00 | +0.53% | 1 498 793 | 8 720 | 171.00 | -0.23% | 20 454 | 119 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 5.90 | 0.00% | 0 | 0 | 6.20 | +3.33% | 62 | 10 | ||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
| VIG | 729.50 | -0.22% | 10 132 263 | 13 845 | 726.00 | -0.13% | 93 195 | 127 | ||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
Názory v tématickém okruhu Akcie v ČR
09.05. 19:17 Jak má Izrael jednat s vládou teroristů (Mono, Akcie ČEZ)
09.05. 19:08 Akcie ČEZ (Mono, Akcie ČEZ)
09.05. 18:42 ČEZ (Filda, Akcie ČEZ)
09.05. 18:37 ČEZ (pastevec, Akcie ČEZ)
09.05. 17:52 Jak má Izrael jednat s vládou teroristů (Stockman, Akcie ČEZ)
09.05. 17:44 ČEZ (capitalism, Akcie ČEZ)
09.05. 17:21 Bohumil Trampota analytik s KB se nemýlí (FANTOMAS, Akcie PHILIP MORRIS ČR)
09.05. 17:16 ČEZ (Fenyl, Akcie ČEZ)
09.05. 16:58 Akcie ČEZ (Alastor, Akcie ČEZ)
09.05. 16:38 Akcie ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
