Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.11.2017 16.11.2017 15.11.2017 14.11.2017 13.11.2017 |
Přehled kurzů cenných papírů - 14.11.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS02 | 48.70 | -20.16% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 11.80 | -12.59% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 14.80 | -11.64% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 12.00 | -8.40% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.75 | -7.24% | 0 | 0 | ||||||||||
EB WTI TL12 | 421.80 | -5.38% | 0 | 0 | ||||||||||
EB DAI TL01 | 44.65 | -3.77% | 0 | 0 | ||||||||||
EB WTI TL13 | 534.60 | -3.40% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.05 | -2.82% | 7 542 | 137 | ||||||||||
EB DBK TS03 | 9.90 | -2.46% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 221.00 | -2.32% | 0 | 0 | ||||||||||
EB DAX TL12 | 675.70 | -2.10% | 0 | 0 | ||||||||||
EB GLD TS7 | 408.20 | -1.99% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.35 | -1.90% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.80 | -1.75% | 0 | 0 | ||||||||||
RDX | 326.70 | -1.60% | 0 | 0 | ||||||||||
EB SIL TS6 | 98.15 | -1.46% | 0 | 0 | ||||||||||
EB BMW TL01 | 73.35 | -1.34% | 0 | 0 | ||||||||||
EB EGB TS08 | 7.90 | -1.25% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 113.00 | -1.24% | 0 | 0 | ||||||||||
EB KOM TL5 | 119.75 | -1.24% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.00 | -1.08% | 840 000 | 8 | ||||||||||
EB DAX TL8 | 1 247.00 | -1.03% | 0 | 0 | ||||||||||
VGP | 1 456.00 | -1.02% | 61 152 | 42 | 412.40 | 0.00% | 0 | 0 | ||||||
EB VOW TL01 | 189.95 | -0.99% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 298.80 | -0.96% | 0 | 0 | ||||||||||
S-BOX DIMAX | 739.80 | -0.88% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.10 | -0.86% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 36.15 | -0.82% | 0 | 0 | ||||||||||
CETV | 97.60 | -0.76% | 3 572 275 | 36 583 | 97.80 | 0.00% | 157 810 | 1 600 | ||||||
EB OMV TL01 | 65.65 | -0.68% | 0 | 0 | ||||||||||
O2 C.R. | 264.70 | -0.68% | 29 840 048 | 111 781 | 266.00 | -0.37% | 361 081 | 1 355 | ||||||
EB CBK TL01 | 15.25 | -0.65% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 678.70 | -0.62% | 0 | 0 | ||||||||||
EB NTX TL01 | 150.70 | -0.59% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 005.00 | -0.59% | 0 | 0 | ||||||||||
GOLD | 2 784.00 | -0.54% | 83 400 | 30 | ||||||||||
GOLD TURBO LONG | 1 295.00 | -0.54% | 0 | 0 | ||||||||||
KOMB TL 2300 | 310.80 | -0.48% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.70 | -0.44% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 908.80 | -0.43% | 0 | 0 | ||||||||||
KOMB TL 2000 | 347.60 | -0.43% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 792.00 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.90 | -0.38% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 905.00 | -0.33% | 163 957 294 | 180 295 | 917.60 | +0.28% | 5 390 692 | 5 908 | ||||||
DAX INDEX LONG | 3 335.00 | -0.24% | 0 | 0 | ||||||||||
ČEZ | 483.00 | -0.23% | 93 569 591 | 193 358 | 482.40 | -0.21% | 1 666 383 | 3 444 | ||||||
STOCK | 75.90 | -0.20% | 695 929 | 9 108 | 75.90 | -0.13% | 88 628 | 1 167 | ||||||
VIG | 652.00 | -0.15% | 4 615 712 | 7 081 | 651.00 | +0.93% | 48 600 | 75 | ||||||
CECEXT | 300.10 | -0.13% | 0 | 0 | ||||||||||
PFNONWOVENS | 830.00 | -0.12% | 790 860 | 954 | 833.00 | +0.36% | 92 473 | 111 | ||||||
CTX | 365.90 | -0.08% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 198.00 | -0.01% | 8 353 833 | 516 | 16 260.00 | -0.65% | 195 900 | 12 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.05. 17:34 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:25 MONO-Komo (Mono, Akcie ČEZ)
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
18.05. 15:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:24 Hampl (Mono, Akcie ČEZ)
18.05. 15:19 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:17 Hampl (On the roa, Akcie ČEZ)
18.05. 15:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky