Nejnižší kurz, Burza Praha dne 14.12.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 18.12.1998 17.12.1998 16.12.1998 15.12.1998 14.12.1998 |
| Poehled kurzu cenných papíru - 14.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.71 | 0.00% | 0 | 0 | 5.30 | -7.01% | 694 095 | 129 718 | ||||||
| INGSTAV OSTRAVA | 12.14 | +4.92% | 0 | 0 | 12.00 | -7.69% | 0 | 0 | ||||||
| TEREOS TTD | 14.24 | 0.00% | 0 | 0 | 17.50 | 0.00% | 1 155 | 66 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 14.69 | 0.00% | 735 | 50 | 18.90 | +2.16% | 284 | 15 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 20.10 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 16.30 | +1.49% | 4 271 | 262 | 15.00 | -6.25% | 58 919 | 3 882 | ||||||
| IF PRO PROSPE PRŮM | 17.81 | 0.00% | 0 | 0 | 17.60 | 0.00% | 19 156 | 1 106 | ||||||
| APOLLÓN HOLDING | 17.99 | 0.00% | 0 | 0 | 18.00 | +4.04% | 12 816 | 712 | ||||||
| ZETOR | 18.30 | 0.00% | 0 | 0 | 18.70 | 0.00% | 262 | 14 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 18.60 | -0.53% | 7 487 | 403 | ||||||
| ITEC GROUP | 18.84 | +4.95% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 20.20 | +0.49% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 20.62 | 0.00% | 0 | 0 | 25.00 | +5.93% | 10 000 | 400 | ||||||
| BOPO | 24.15 | +4.27% | 507 | 21 | 25.00 | 0.00% | 300 | 12 | ||||||
| SVIT ZLÍN | 25.00 | 0.00% | 0 | 0 | 25.60 | +1.58% | 5 607 | 220 | ||||||
| KOLBENKA | 25.92 | -4.98% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.20 | -6.17% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 29.27 | -4.99% | 0 | 0 | 21.50 | -2.71% | 323 | 15 | ||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.20 | 0.00% | 855 | 34 | ||||||
| POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 30.67 | 0.00% | 0 | 0 | 21.70 | -5.65% | 521 | 24 | ||||||
| XAVEROV | 31.45 | 0.00% | 0 | 0 | 45.00 | -4.25% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 32.07 | +4.97% | 0 | 0 | 30.00 | -9.09% | 1 800 | 60 | ||||||
| KRÁLODVORSKÉ ŽEL. | 34.39 | 0.00% | 0 | 0 | 34.70 | +1.75% | 833 | 24 | ||||||
| AGS JIČÍN | 34.95 | +4.98% | 0 | 0 | 29.00 | -8.22% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.00 | +1.01% | 35 | 1 | 45.00 | +7.14% | 28 622 | 636 | ||||||
| MAGNETON | 35.30 | +4.99% | 0 | 0 | 33.00 | +2.80% | 1 608 | 49 | ||||||
| DESTA 13,75/00 | 35.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 45.00 | -2.59% | 15 134 | 328 | ||||||
| BÁŇ.STAVBY MOST | 39.85 | +4.97% | 0 | 0 | 55.00 | +10.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 40.00 | 0.00% | 0 | 0 | 38.50 | +4.05% | 3 262 | 88 | ||||||
| TRANSPORTA CHRUDIM | 40.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 083 | 27 | ||||||
| JÄKL KARVINÁ | 40.97 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 41.34 | +4.97% | 0 | 0 | 32.10 | -3.02% | 0 | 0 | ||||||
| TONAK | 41.70 | 0.00% | 0 | 0 | 35.50 | +0.85% | 1 562 | 44 | ||||||
| KARLOVAR. PORCELÁN | 41.79 | -4.97% | 3 510 | 84 | 50.10 | 0.00% | 5 346 | 101 | ||||||
| VOJENSKÉ STAV.PHA | 42.56 | +4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 42.88 | -4.98% | 1 372 | 32 | 45.10 | -2.16% | 4 786 | 104 | ||||||
| ČS.PLAVBA LABSKÁ | 43.00 | -2.27% | 1 505 | 35 | 47.10 | -1.87% | 4 671 | 100 | ||||||
| TOMA | 43.10 | 0.00% | 0 | 0 | 44.40 | -3.89% | 22 265 | 501 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 43.69 | -4.98% | 0 | 0 | 42.00 | -8.69% | 3 786 | 90 | ||||||
| JITONA | 44.20 | 0.00% | 1 061 | 24 | 45.10 | +0.22% | 4 330 | 96 | ||||||
| ZBROJOVKA BRNO | 45.26 | 0.00% | 0 | 0 | 50.00 | +8.69% | 2 078 | 43 | ||||||
| SG - INDUSTRY | 46.00 | +0.87% | 13 984 | 304 | 46.30 | +1.31% | 27 571 | 590 | ||||||
| TATRA | 49.67 | 0.00% | 0 | 0 | 46.20 | -9.41% | 5 903 | 120 | ||||||
| OMNIPOL | 49.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| MEOPTA PŘEROV | 50.00 | +0.78% | 1 250 | 25 | 60.00 | 0.00% | 8 700 | 145 | ||||||
| ARMABETON PRAHA | 50.24 | -4.99% | 502 | 10 | 48.10 | -6.78% | 2 421 | 49 | ||||||
| JANKA | 50.35 | 0.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 240 | 40 | ||||||
| ASPEKTA HOLDING | 51.32 | +4.99% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 51.83 | 0.00% | 0 | 0 | 47.00 | -0.21% | 2 165 | 46 | ||||||
| OLŠANSKÉ PAPÍRNY | 53.00 | 0.00% | 0 | 0 | 58.20 | -0.17% | 699 | 12 | ||||||
| ČZ STRAKONICE | 54.13 | 0.00% | 5 413 | 100 | 56.30 | +0.35% | 48 751 | 863 | ||||||
| SOLO | 55.00 | 0.00% | 0 | 0 | 42.30 | +0.23% | 888 | 21 | ||||||
| MOTORPAL | 55.74 | 0.00% | 0 | 0 | 38.20 | -9.04% | 573 | 15 | ||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 59.10 | +0.16% | 20 212 | 342 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 08:17 ČEZ vs. Repsol... (On the roa, Akcie ČEZ)
30.05. 06:14 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
30.05. 04:42 Pokud Bitcoin má být ultimátní světová (pavelpetr, Akcie ČEZ)
30.05. 01:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
30.05. 01:20 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
29.05. 23:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
29.05. 22:45 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 22:15 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 21:27 Sell in May and Go Away (testuser, Akcie KOMERČNÍ BANKA)
29.05. 20:47 ČEZ vs. Moneta (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
