Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.12.2016 19.12.2016 16.12.2016 15.12.2016 14.12.2016 |
| Přehled kurzů cenných papírů - 14.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS02 | 2.90 | +26.09% | 14 500 | 5 000 | ||||||||||
| EB O2 TL02 | 6.95 | +13.01% | 0 | 0 | ||||||||||
| EB EGB TS07 | 13.75 | +11.79% | 0 | 0 | ||||||||||
| EB MONET TL01 | 17.75 | +9.23% | 0 | 0 | ||||||||||
| EB VIG TS01 | 16.80 | +9.09% | 0 | 0 | ||||||||||
| EB KOM TS02 | 119.10 | +8.47% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 9.55 | +6.70% | 28 650 | 3 000 | ||||||||||
| EB ADIDAS TS01 | 124.10 | +6.25% | 0 | 0 | ||||||||||
| EB RWE TL01 | 6.65 | +4.72% | 3 250 | 500 | ||||||||||
| E4U | 100.50 | +3.61% | 150 850 | 1 500 | 103.00 | +5.10% | 143 720 | 1 400 | ||||||
| EB SIL TL07 | 136.20 | +3.57% | 0 | 0 | ||||||||||
| EB GLD TL9 | 393.10 | +3.50% | 0 | 0 | ||||||||||
| EB WTI TS09 | 522.90 | +3.30% | 0 | 0 | ||||||||||
| EB BMW TL01 | 84.65 | +2.79% | 0 | 0 | ||||||||||
| CEZ TS 980 | 240.50 | +2.73% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.75 | +2.60% | 0 | 0 | ||||||||||
| O2 C.R. | 246.50 | +2.28% | 64 937 032 | 264 323 | 244.80 | +2.00% | 1 648 001 | 6 731 | ||||||
| CEZ TS 1050 | 300.60 | +2.18% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.95 | +2.04% | 0 | 0 | ||||||||||
| EB VOW TS01 | 81.40 | +1.69% | 2 934 | 37 | ||||||||||
| CETV | 70.00 | +1.45% | 12 983 124 | 185 526 | 69.40 | +0.58% | 1 201 523 | 17 205 | ||||||
| GOLD TURBO LONG | 1 257.00 | +1.37% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.00 | +1.25% | 282 676 008 | 3 466 882 | 81.20 | +0.99% | 2 451 974 | 30 068 | ||||||
| EB NTX TL01 | 82.10 | +1.11% | 0 | 0 | ||||||||||
| STOCK | 57.50 | +1.05% | 2 648 199 | 46 208 | 56.60 | +0.35% | 177 387 | 3 119 | ||||||
| JTFG IV 5,20/17 | 102.25 | +0.99% | 3 106 933 | 1 | ||||||||||
| EB DAX TS09 | 119.10 | +0.93% | 24 600 | 200 | ||||||||||
| EB WTI TS8 | 1 610.00 | +0.88% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 899.00 | +0.85% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 846.00 | +0.76% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.90 | +0.56% | 0 | 0 | ||||||||||
| GOLD | 2 950.00 | +0.51% | 0 | 0 | ||||||||||
| CECEXT | 252.00 | +0.48% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 020.00 | +0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 959.00 | +0.31% | 341 090 | 115 | ||||||||||
| UNIPETROL | 179.35 | +0.20% | 3 528 708 | 19 846 | 179.00 | +0.28% | 32 304 | 181 | ||||||
| SETX INDEX LONG | 273.70 | +0.07% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 736.00 | +0.06% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.46 | +0.01% | 4 707 600 | 200 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.50 | 0.00% | 7 101 010 | 7 000 000 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
