Nejvyšší kurz, Burza Praha dne 14.2.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.2013 19.2.2013 18.2.2013 15.2.2013 14.2.2013 |
| Přehled kurzů cenných papírů - 14.2.2013 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 595.00 | +2.25% | 11 281 125 | 981 | 11 451.00 | +0.88% | 102 841 | 9 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 940.00 | +0.82% | 279 796 415 | 71 661 | 3 910.00 | +0.16% | 525 844 | 135 | ||||||
| GOLD | 3 129.00 | +0.87% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 940.00 | +0.99% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 935.00 | -1.33% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 729.00 | -0.80% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 019.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 132.00 | +0.09% | 396 200 | 350 | ||||||||||
| VIG | 955.00 | -1.39% | 1 800 343 | 1 875 | 958.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 879.70 | +0.92% | 0 | 0 | ||||||||||
| TOMA | 683.00 | 0.00% | 11 611 | 17 | 544.80 | -20.00% | 13 075 | 24 | ||||||
| DJ EURO STOXX 50 | 670.10 | -1.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 652.10 | -0.79% | 0 | 0 | ||||||||||
| ČEZ | 625.00 | -1.40% | 358 546 718 | 572 478 | 624.60 | -1.33% | 3 580 635 | 5 720 | ||||||
| ERSTE GROUP BANK A | 592.20 | -2.68% | 184 750 092 | 310 963 | 594.50 | -2.24% | 2 580 461 | 4 353 | ||||||
| GOLD INDEX SHORT | 543.20 | +0.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 530.00 | -0.02% | 3 122 701 | 5 898 | 530.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| RDX | 377.00 | -0.34% | 0 | 0 | ||||||||||
| CTX | 374.10 | -0.77% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 361.50 | -4.79% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 347.90 | +2.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 315.30 | -1.28% | 0 | 0 | ||||||||||
| O2 C.R. | 308.50 | -1.44% | 90 140 752 | 288 829 | 308.60 | -1.59% | 2 857 114 | 9 150 | ||||||
| CEZ TS 980 | 280.20 | +2.67% | 0 | 0 | ||||||||||
| CECEXT | 275.30 | -1.26% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 226.90 | -0.87% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 199.70 | +2.46% | 0 | 0 | ||||||||||
| CEZ TL 450 | 194.15 | -3.70% | 0 | 0 | ||||||||||
| BRENT TL | 176.00 | +0.69% | 0 | 0 | ||||||||||
| O2 TS 540 | 174.40 | +2.35% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | +1.06% | 9 546 857 | 55 433 | 170.50 | +0.35% | 141 029 | 827 | ||||||
| INDUSTRY BASKET | 171.45 | -0.32% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 168.40 | +2.90% | 0 | 0 | ||||||||||
| BRENT TL+ | 160.55 | +0.75% | 0 | 0 | ||||||||||
| O2 TS 500 | 135.35 | +3.08% | 0 | 0 | ||||||||||
| CEETX TL 800 | 131.95 | -2.80% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 121.55 | +0.87% | 0 | 0 | ||||||||||
| CEZ TL 520 | 121.15 | -5.76% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| CETV | 113.10 | +2.82% | 17 764 980 | 158 448 | 112.90 | +3.01% | 2 441 302 | 21 888 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
