Nejnižší kurz, Burza Praha dne 14.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.2017 17.2.2017 16.2.2017 15.2.2017 14.2.2017 |
| Přehled kurzů cenných papírů - 14.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS01 | 4.50 | -11.76% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.65 | +0.76% | 12 635 | 1 900 | ||||||||||
| EB UNIP TL01 | 7.05 | +1.44% | 0 | 0 | ||||||||||
| EB EGB TS07 | 7.90 | +3.95% | 12 375 | 1 500 | ||||||||||
| EB O2 TL02 | 9.10 | +1.11% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.15 | -2.40% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.40 | +0.97% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.90 | +1.87% | 0 | 0 | ||||||||||
| EB RWE TL01 | 11.05 | +5.74% | 22 600 | 2 000 | ||||||||||
| EB DBK TL02 | 14.80 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.30 | -0.97% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.80 | +0.85% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.45 | -0.81% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.30 | -2.03% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 20.40 | +1.49% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.85 | -9.90% | 296 100 | 13 000 | ||||||||||
| EB CEZ TS5 | 22.95 | +0.66% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.05 | -0.41% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.50 | +0.62% | 0 | 0 | ||||||||||
| EB BMW TS01 | 25.20 | +8.62% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.00 | +1.12% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 29.05 | -0.85% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 29.15 | +1.57% | 0 | 0 | ||||||||||
| EB EGB TL7 | 34.35 | -0.87% | 14 463 | 415 | ||||||||||
| EB PX TL01 | 35.80 | -0.97% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 39.30 | +1.95% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.65 | -0.81% | 0 | 0 | ||||||||||
| STOCK | 57.65 | +0.44% | 687 227 | 11 905 | 56.90 | 0.00% | 155 934 | 2 740 | ||||||
| BRENT CRUDE OIL | 59.30 | +1.11% | 17 700 | 300 | ||||||||||
| CETV | 69.80 | -0.14% | 1 397 050 | 20 067 | 69.50 | -0.57% | 140 204 | 2 020 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.35 | -2.68% | 0 | 0 | ||||||||||
| EB KOM TS02 | 77.40 | +2.25% | 471 550 | 5 850 | ||||||||||
| RUSTONKA 0,00/21 | 79.13 | +0.01% | 9 068 298 | 382 | ||||||||||
| MONETA MONEY BANK | 85.20 | -3.29% | 408 777 988 | 4 753 984 | 86.00 | -2.93% | 5 110 698 | 59 004 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 94.95 | -1.15% | 19 908 | 210 | ||||||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 95.85 | +0.89% | 389 483 | 4 078 | 94.30 | -0.73% | 71 539 | 753 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 10 540 110 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS01 | 96.60 | +1.15% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 237 737 839 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 98.35 | -3.81% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 611 415 479 | 60 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
