Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.2.2017 17.2.2017 16.2.2017 15.2.2017 14.2.2017 |
Přehled kurzů cenných papírů - 14.2.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 25.20 | +8.62% | 0 | 0 | ||||||||||
EB RWE TL01 | 11.05 | +5.74% | 22 600 | 2 000 | ||||||||||
EB GLD TL9 | 553.40 | +5.25% | 43 240 | 80 | ||||||||||
EB EGB TS07 | 7.90 | +3.95% | 12 375 | 1 500 | ||||||||||
EB SIL TL07 | 155.55 | +2.44% | 0 | 0 | ||||||||||
EB KOM TS02 | 77.40 | +2.25% | 471 550 | 5 850 | ||||||||||
E4U | 100.40 | +2.03% | 876 192 | 8 677 | 100.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL12 | 525.60 | +2.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 39.30 | +1.95% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.90 | +1.87% | 0 | 0 | ||||||||||
EB DAX TS11 | 529.30 | +1.69% | 0 | 0 | ||||||||||
EB VOW TL01 | 177.30 | +1.63% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 29.15 | +1.57% | 0 | 0 | ||||||||||
EB WTI TL13 | 654.60 | +1.57% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 20.40 | +1.49% | 0 | 0 | ||||||||||
EB UNIP TL01 | 7.05 | +1.44% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 96.60 | +1.15% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 439.00 | +1.13% | 6 233 097 | 467 | 13 444.00 | +0.71% | 747 568 | 56 | ||||||
EB VIG TL02 | 27.00 | +1.12% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 59.30 | +1.11% | 17 700 | 300 | ||||||||||
EB O2 TL02 | 9.10 | +1.11% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 421.00 | +1.07% | 0 | 0 | ||||||||||
CEZ TS 980 | 220.80 | +1.05% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.40 | +0.97% | 0 | 0 | ||||||||||
FORTUNA | 95.85 | +0.89% | 389 483 | 4 078 | 94.30 | -0.73% | 71 539 | 753 | ||||||
EB CEZ TS6 | 17.80 | +0.85% | 0 | 0 | ||||||||||
CEZ TS 1050 | 281.30 | +0.82% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 146.00 | +0.80% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.65 | +0.76% | 12 635 | 1 900 | ||||||||||
EB CEZ TS5 | 22.95 | +0.66% | 0 | 0 | ||||||||||
UNIPETROL | 198.00 | +0.66% | 715 578 | 3 613 | 198.00 | +0.76% | 99 250 | 500 | ||||||
EB DAX TS7 | 1 575.00 | +0.64% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 418.00 | +0.64% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.50 | +0.62% | 0 | 0 | ||||||||||
GOLD | 3 131.00 | +0.55% | 0 | 0 | ||||||||||
EB NTX TL01 | 110.95 | +0.50% | 0 | 0 | ||||||||||
VIG | 616.90 | +0.47% | 2 022 850 | 3 305 | 614.90 | +0.14% | 138 130 | 225 | ||||||
STOCK | 57.65 | +0.44% | 687 227 | 11 905 | 56.90 | 0.00% | 155 934 | 2 740 | ||||||
RDX | 379.70 | +0.42% | 0 | 0 | ||||||||||
CECEXT | 282.90 | +0.39% | 0 | 0 | ||||||||||
S-BOX DIMAX | 670.70 | +0.33% | 0 | 0 | ||||||||||
EB WTI BC010 | 1 020.00 | +0.29% | 0 | 0 | ||||||||||
PFNONWOVENS | 831.40 | +0.16% | 1 209 837 | 1 461 | 830.00 | +0.24% | 26 350 | 32 | ||||||
EB ORA BC01 | 1 048.00 | +0.10% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.13 | +0.01% | 9 068 298 | 382 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 103.00 | 0.00% | 749 183 | 727 933 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky