Největší počet převedených cenných papírů, Burza Praha dne 14.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.2024 19.2.2024 16.2.2024 15.2.2024 14.2.2024 |
| Přehled kurzů cenných papírů - 14.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.52 | 0.00% | 27 100 960 | 17 829 579 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 695 031 | 503 646 | ||||||||||
| ČEZ | 822.00 | +0.86% | 211 163 823 | 257 552 | 828.00 | +1.66% | 13 615 160 | 16 571 | ||||||
| KOMERČNÍ BANKA | 825.00 | +1.60% | 127 621 421 | 155 529 | 822.00 | +0.98% | 6 943 232 | 8 473 | ||||||
| MONETA MONEY BANK | 100.60 | 0.00% | 11 024 611 | 109 764 | 101.00 | 0.00% | 391 819 | 3 903 | ||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 79 872 | 62 400 | ||||||||||
| ERSTE GROUP BANK A | 1 014.00 | +0.34% | 51 594 323 | 50 964 | 1 011.00 | +0.58% | 2 364 377 | 2 341 | ||||||
| COLT CZ GROUP SE | 604.00 | -0.98% | 10 239 029 | 16 864 | 610.00 | -0.16% | 2 512 976 | 4 096 | ||||||
| HARDWARIO | 11.40 | 0.00% | 179 174 | 16 270 | ||||||||||
| KOFOLA CS | 269.00 | -0.37% | 2 514 752 | 9 323 | 271.00 | -0.36% | 429 710 | 1 580 | ||||||
| PHOTON ENERGY | 50.30 | -0.20% | 202 233 | 4 082 | ||||||||||
| ATOMTRACE | 42.00 | 0.00% | 157 080 | 3 740 | ||||||||||
| WAG PAYMENT | 26.80 | -1.47% | 67 000 | 2 500 | ||||||||||
| EB CEZ TL13 | 21.86 | +6.84% | 49 328 | 2 300 | ||||||||||
| KARO LEATHER | 163.00 | -1.21% | 326 000 | 2 000 | 163.00 | -1.21% | 32 600 | 200 | ||||||
| EB BMW TS07 | 54.76 | +0.16% | 95 918 | 1 750 | ||||||||||
| EB SILVER TL11 | 97.71 | +2.26% | 94 578 | 1 000 | ||||||||||
| EB EURUSD TL07 | 12.94 | +0.23% | 10 752 | 800 | ||||||||||
| VIG | 660.00 | +0.15% | 505 191 | 767 | 653.00 | +0.15% | 65 959 | 101 | ||||||
| EB RWE TL03 | 5.18 | -16.32% | 4 158 | 700 | ||||||||||
| PILULKA LÉKÁRNY | 240.00 | -0.41% | 140 700 | 587 | 240.00 | 0.00% | 9 576 | 40 | ||||||
| RBI | 504.40 | +1.45% | 262 646 | 527 | ||||||||||
| PHILIP MORRIS ČR A | 15 780.00 | +0.38% | 7 095 020 | 451 | 15 760.00 | +0.13% | 776 840 | 49 | ||||||
| EB CEZ TL12 | 59.84 | +1.53% | 26 928 | 450 | ||||||||||
| EB S&P500 PC01 | 1 118.75 | +0.69% | 296 294 | 265 | ||||||||||
| EB WTI TL25 | 480.73 | +6.10% | 112 345 | 234 | ||||||||||
| EB SILVER TL08 | 139.10 | +1.58% | 28 200 | 200 | ||||||||||
| FIXED.ZONE | 168.00 | -2.33% | 33 300 | 200 | 170.00 | 0.00% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 105.50 | 0.00% | 1 591 299 | 149 | ||||||||||
| EPH 4,50/25 | 96.31 | -0.30% | 1 217 315 | 124 | ||||||||||
| EB WTI IC03 | 1 450.17 | +2.21% | 160 969 | 111 | ||||||||||
| HEUREKA 5,25/25 | 96.61 | -1.01% | 956 728 | 99 | ||||||||||
| GEVORKYAN | 268.00 | -0.74% | 21 578 | 80 | 272.00 | 0.00% | 0 | 0 | ||||||
| NUPEH CZ 5,90/25 | 85.00 | 0.00% | 414 734 | 73 | ||||||||||
| RWE | 813.30 | -1.06% | 52 061 | 64 | ||||||||||
| PRIMOCO UAV SE | 1 110.00 | 0.00% | 66 600 | 60 | ||||||||||
| GEN DIGITAL | 496.00 | -2.55% | 29 649 | 58 | 501.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS17 | 456.31 | -5.16% | 22 869 | 50 | ||||||||||
| mmcité a.s. | 246.00 | +2.50% | 11 070 | 45 | 246.00 | +0.81% | 10 578 | 43 | ||||||
| CTP | 389.00 | +1.09% | 15 560 | 40 | ||||||||||
| EB GOLD TS11 | 583.37 | +2.11% | 22 766 | 40 | ||||||||||
| EMAN | 69.00 | 0.00% | 2 760 | 40 | 67.00 | -5.63% | 10 050 | 150 | ||||||
| EB WTI TS22 | 522.30 | -4.97% | 15 876 | 30 | ||||||||||
| Bezvavlasy | 740.00 | -0.67% | 20 065 | 27 | 730.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 97.00 | +2.11% | 247 451 | 25 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.50 | +0.01% | 250 408 | 24 | ||||||||||
| OMV | 1 016.00 | +1.60% | 24 384 | 24 | ||||||||||
| TRIGEMA REF5,10/25 | 95.50 | -0.52% | 814 038 | 17 | ||||||||||
| E4U | 179.00 | 0.00% | 2 685 | 15 | 182.00 | -0.54% | 0 | 0 | ||||||
| ANDRITZ | 1 482.00 | +4.11% | 14 820 | 10 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | -1.93% | 104 417 | 10 | ||||||||||
| E.ON | 305.00 | 0.00% | 1 220 | 4 | ||||||||||
| ENERGOAQUA | 2 680.00 | +6.35% | 10 720 | 4 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL04 | 262.21 | +3.01% | 518 | 2 | ||||||||||
| VOLVO | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| JTFG X 4,75/24 | 98.25 | +0.67% | 2 960 167 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 95.50 | +1.07% | 2 872 758 | 1 | ||||||||||
| EB CBK TS03 | 5.21 | -1.51% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.78 | +0.70% | 0 | 0 | ||||||||||
| EB BMW TL05 | 110.54 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
