Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.2024
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 20.2.2024 19.2.2024 16.2.2024 15.2.2024 14.2.2024 |
| Poehled kurzu cenných papíru - 14.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL03 | 5.18 | -16.32% | 4 158 | 700 | ||||||||||
| EB PROSIEBEN TS01 | 15.91 | -9.45% | 0 | 0 | ||||||||||
| EB WTI TS25 | 286.95 | -8.72% | 0 | 0 | ||||||||||
| EB KOM TS05 | 11.88 | -8.47% | 0 | 0 | ||||||||||
| EB S&P TS05 | 92.57 | -7.55% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 137.77 | -6.22% | 0 | 0 | ||||||||||
| EB DAX TS17 | 456.31 | -5.16% | 22 869 | 50 | ||||||||||
| EB WTI TS22 | 522.30 | -4.97% | 15 876 | 30 | ||||||||||
| EB BASF TS01 | 33.78 | -4.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.67 | -4.73% | 0 | 0 | ||||||||||
| EB KOM TS04 | 24.25 | -4.68% | 0 | 0 | ||||||||||
| EB DAX TS18 | 187.20 | -3.87% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.91 | -3.60% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 88.87 | -3.27% | 0 | 0 | ||||||||||
| EB WTI TS21 | 909.50 | -2.91% | 0 | 0 | ||||||||||
| GEN DIGITAL | 496.00 | -2.55% | 29 649 | 58 | 501.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TL05 | 48.09 | -2.49% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 359.58 | -2.44% | 0 | 0 | ||||||||||
| FIXED.ZONE | 168.00 | -2.33% | 33 300 | 200 | 170.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS15 | 37.93 | -2.32% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 084.10 | -2.20% | 0 | 0 | ||||||||||
| EB GLD TL10 | 562.27 | -2.04% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 45.80 | -1.93% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | -1.93% | 104 417 | 10 | ||||||||||
| EB ADIDAS TS05 | 555.63 | -1.57% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.17 | -1.52% | 0 | 0 | ||||||||||
| EB VOW TL04 | 190.37 | -1.52% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.21 | -1.51% | 0 | 0 | ||||||||||
| WAG PAYMENT | 26.80 | -1.47% | 67 000 | 2 500 | ||||||||||
| EB MONETA TL07 | 29.81 | -1.32% | 0 | 0 | ||||||||||
| KARO LEATHER | 163.00 | -1.21% | 326 000 | 2 000 | 163.00 | -1.21% | 32 600 | 200 | ||||||
| EB MONETA TL05 | 34.68 | -1.14% | 0 | 0 | ||||||||||
| RWE | 813.30 | -1.06% | 52 061 | 64 | ||||||||||
| EB SILVER TS09 | 201.92 | -1.01% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 96.61 | -1.01% | 956 728 | 99 | ||||||||||
| COLT CZ GROUP SE | 604.00 | -0.98% | 10 239 029 | 16 864 | 610.00 | -0.16% | 2 512 976 | 4 096 | ||||||
| EB GLD TL9 | 1 231.13 | -0.92% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 49.92 | -0.79% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 260.65 | -0.78% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.89 | -0.74% | 0 | 0 | ||||||||||
| GEVORKYAN | 268.00 | -0.74% | 21 578 | 80 | 272.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 740.00 | -0.67% | 20 065 | 27 | 730.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TL04 | 46.59 | -0.62% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.35 | -0.58% | 0 | 0 | ||||||||||
| EB MONET TL04 | 70.33 | -0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.49 | -0.55% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 95.50 | -0.52% | 814 038 | 17 | ||||||||||
| PILULKA LÉKÁRNY | 240.00 | -0.41% | 140 700 | 587 | 240.00 | 0.00% | 9 576 | 40 | ||||||
| EB EURCZK TS18 | 36.86 | -0.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 269.00 | -0.37% | 2 514 752 | 9 323 | 271.00 | -0.36% | 429 710 | 1 580 | ||||||
| EPH 4,50/25 | 96.31 | -0.30% | 1 217 315 | 124 | ||||||||||
| EB EGB TL15 | 31.14 | -0.26% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 710.38 | -0.22% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.30 | -0.20% | 202 233 | 4 082 | ||||||||||
| EB MERCEDES TL01 | 48.95 | -0.18% | 0 | 0 | ||||||||||
| EB EGB TL14 | 44.60 | -0.16% | 0 | 0 | ||||||||||
| EB EGB TL10 | 67.43 | -0.07% | 0 | 0 | ||||||||||
| EB EGB TL5 | 76.59 | -0.07% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.17 | -0.03% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 10:38 Pokud Bitcoin má být ultimátní světová (R2, Akcie ČEZ)
30.05. 10:37 VIG divi (kohoutek, Akcie VIG)
30.05. 09:32 ČEZ objemy (Mono, Akcie ČEZ)
30.05. 09:29 ČEZ vs. Repsol... (Mono, Akcie ČEZ)
30.05. 09:22 ČEZ objemy (Mono, Akcie ČEZ)
30.05. 09:19 ČEZ vs. Repsol... (Zbysek ze , Akcie ČEZ)
30.05. 09:13 ČEZ vs. Repsol... (Mono, Akcie ČEZ)
30.05. 09:03 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
30.05. 09:01 ČEZ vs. Repsol... (Mono, Akcie ČEZ)
30.05. 08:56 Dukovany || (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
