Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.2024
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.2.2024 19.2.2024 16.2.2024 15.2.2024 14.2.2024 |
| Poehled kurzu cenných papíru - 14.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 25.48 | +7.19% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 21.86 | +6.84% | 49 328 | 2 300 | ||||||||||
| ENERGOAQUA | 2 680.00 | +6.35% | 10 720 | 4 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 480.73 | +6.10% | 112 345 | 234 | ||||||||||
| EB ADIDAS TL05 | 209.83 | +4.71% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.03 | +4.57% | 0 | 0 | ||||||||||
| ANDRITZ | 1 482.00 | +4.11% | 14 820 | 10 | ||||||||||
| EB INFINEON TL04 | 29.61 | +3.89% | 0 | 0 | ||||||||||
| EB WTI TL23 | 787.37 | +3.65% | 0 | 0 | ||||||||||
| EB SAP TL03 | 222.66 | +3.54% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 97.47 | +3.26% | 0 | 0 | ||||||||||
| EB KOM TL12 | 34.21 | +3.17% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 262.21 | +3.01% | 518 | 2 | ||||||||||
| EB DBK TL08 | 16.84 | +2.75% | 0 | 0 | ||||||||||
| EB RWE TS04 | 39.02 | +2.74% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 107.21 | +2.58% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 49.30 | +2.54% | 0 | 0 | ||||||||||
| mmcité a.s. | 246.00 | +2.50% | 11 070 | 45 | 246.00 | +0.81% | 10 578 | 43 | ||||||
| EB S&P 500 TL03 | 321.94 | +2.44% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 97.71 | +2.26% | 94 578 | 1 000 | ||||||||||
| EB WTI IC03 | 1 450.17 | +2.21% | 160 969 | 111 | ||||||||||
| EB INFINEON TL03 | 52.45 | +2.20% | 0 | 0 | ||||||||||
| EB DBK TL07 | 21.06 | +2.18% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 61.40 | +2.18% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 234.25 | +2.17% | 0 | 0 | ||||||||||
| EB RWE TS03 | 49.74 | +2.16% | 0 | 0 | ||||||||||
| EB KOM TL09 | 54.25 | +2.15% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 583.37 | +2.11% | 22 766 | 40 | ||||||||||
| PALE F. F. 5,75/26 | 97.00 | +2.11% | 247 451 | 25 | ||||||||||
| EB MONETA TS04 | 20.24 | +2.02% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 388.04 | +2.02% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 825.00 | +1.60% | 127 621 421 | 155 529 | 822.00 | +0.98% | 6 943 232 | 8 473 | ||||||
| OMV | 1 016.00 | +1.60% | 24 384 | 24 | ||||||||||
| EB DAX TL16 | 1 705.32 | +1.58% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 139.10 | +1.58% | 28 200 | 200 | ||||||||||
| EB CEZ TL12 | 59.84 | +1.53% | 26 928 | 450 | ||||||||||
| EB WTI PC04 | 2 142.77 | +1.53% | 0 | 0 | ||||||||||
| RBI | 504.40 | +1.45% | 262 646 | 527 | ||||||||||
| EB CEZ TL11 | 74.47 | +1.22% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 265.02 | +1.21% | 0 | 0 | ||||||||||
| EB EGB TS13 | 9.48 | +1.17% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 12.29 | +1.15% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 283.64 | +1.14% | 0 | 0 | ||||||||||
| CTP | 389.00 | +1.09% | 15 560 | 40 | ||||||||||
| JTGF XI. 4,90/26 | 95.50 | +1.07% | 2 872 758 | 1 | ||||||||||
| EB OMV TS05 | 33.25 | +1.06% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 40.28 | +1.00% | 0 | 0 | ||||||||||
| ČEZ | 822.00 | +0.86% | 211 163 823 | 257 552 | 828.00 | +1.66% | 13 615 160 | 16 571 | ||||||
| EB CBK TL04 | 15.78 | +0.70% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 20.53 | +0.69% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 118.75 | +0.69% | 296 294 | 265 | ||||||||||
| EB SIL IC02 | 522.62 | +0.68% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 98.25 | +0.67% | 2 960 167 | 1 | ||||||||||
| EB EGB TS14 | 19.25 | +0.63% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 124.75 | +0.62% | 0 | 0 | ||||||||||
| EB NG TS03 | 258.78 | +0.50% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.50 | +0.49% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.09 | +0.40% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 780.00 | +0.38% | 7 095 020 | 451 | 15 760.00 | +0.13% | 776 840 | 49 | ||||||
| ERSTE GROUP BANK A | 1 014.00 | +0.34% | 51 594 323 | 50 964 | 1 011.00 | +0.58% | 2 364 377 | 2 341 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
30.05. 19:37 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 18:43 Diví (pluťan, Akcie ERSTE BANK)
30.05. 18:42 VIG divi (kohoutek, Akcie VIG)
30.05. 18:26 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
30.05. 17:44 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
30.05. 17:11 Diví (Krušnohore, Akcie ERSTE BANK)
30.05. 17:01 Diví (Wiking, Akcie ERSTE BANK)
30.05. 16:21 ? S kým by to bylo nahoru (Alastor, Akcie ČEZ)
30.05. 15:48 Pomalý a jistý konec super hvězdy Covido (Sir, Akcie PILULKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
