Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEMČA | 738.00 | +9.98% | 738 | 1 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 585.00 | +0.68% | 585 | 1 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 180 | 1 | +9.00% | 0 | 0 | |||||||
| RAPID | 1 505.00 | +0.33% | 1 505 | 1 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 189.00 | 0.00% | 189 | 1 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 567.00 | -10.00% | 567 | 1 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 384 750.00 | -5.00% | 769 500 | 2 | ||||||||||
| LECOTEX | 74.00 | 0.00% | 148 | 2 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 463.00 | -6.46% | 926 | 2 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 212.00 | -8.62% | 424 | 2 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 154.00 | +10.00% | 308 | 2 | +5.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 1 400 | 2 | 699.00 | +10.00% | 9 786 | 14 | ||||||
| JIZERSKÉ SKLO | 242.00 | +0.83% | 484 | 2 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 121.00 | -1.62% | 242 | 2 | 112.00 | -6.00% | 681 | 6 | ||||||
| SUZOP | 112.00 | 0.00% | 224 | 2 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 70.00 | -9.09% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| TEPNA | 63.17 | -4.99% | 126 | 2 | +8.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 690.00 | +5.34% | 1 380 | 2 | 700.10 | 0.00% | 1 400 | 2 | ||||||
| GRAFO | 409.00 | +9.94% | 818 | 2 | 365.00 | -7.00% | 2 920 | 8 | ||||||
| GALANT MIKULOV | 99.00 | -5.71% | 297 | 3 | 94.50 | -5.00% | 945 | 10 | ||||||
| HŘEBČÍN NAPAJEDLA | 150.00 | 0.00% | 450 | 3 | +2.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 195.30 | -10.00% | 586 | 3 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 256.00 | +0.39% | 768 | 3 | +8.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 291.00 | 0.00% | 873 | 3 | +1.00% | 0 | 0 | |||||||
| EPA | 86.00 | -9.47% | 258 | 3 | -5.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 102.00 | 0.00% | 408 | 4 | +7.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 211.00 | -9.82% | 844 | 4 | +3.00% | 0 | 0 | |||||||
| ZZN SEMILY | 210.00 | +3.44% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 162.00 | 0.00% | 648 | 4 | -3.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 2 430.00 | +1.03% | 9 720 | 4 | +2.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 60.00 | -7.69% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 117.90 | -10.00% | 472 | 4 | +10.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 214.00 | 0.00% | 856 | 4 | 208.00 | -7.00% | 1 664 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 403.00 | +0.75% | 1 612 | 4 | 396.00 | 0.00% | 792 | 2 | ||||||
| PÖYRY ENVIRONMENT | 308.00 | +10.00% | 1 232 | 4 | -3.00% | 0 | 0 | |||||||
| PILANA TOOLS | 200.00 | 0.00% | 800 | 4 | +1.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 620.00 | 0.00% | 2 480 | 4 | 605.00 | +8.00% | 6 050 | 10 | ||||||
| LIGNA PRAHA | 720.00 | +0.69% | 2 880 | 4 | 651.10 | -5.00% | 651 | 1 | ||||||
| SOLNÉ MLÝNY | 495.00 | -10.00% | 1 980 | 4 | 550.00 | 0.00% | 4 400 | 8 | ||||||
| PEKÁRNA CHOMUTOV | 79.00 | -9.69% | 316 | 4 | 100.00 | 0.00% | 600 | 6 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 324.00 | -10.00% | 1 296 | 4 | 400.00 | +2.00% | 400 | 1 | ||||||
| SAVENA | 60.00 | -8.17% | 300 | 5 | -5.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 225.00 | -9.63% | 1 125 | 5 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 164.35 | -5.00% | 822 | 5 | 160.00 | -4.00% | 2 086 | 13 | ||||||
| VUES BRNO | 75.02 | +10.00% | 375 | 5 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 330.00 | +1.85% | 1 650 | 5 | -9.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 421.00 | 0.00% | 2 105 | 5 | 420.50 | -1.00% | 1 262 | 3 | ||||||
| NOVING | 185.00 | 0.00% | 925 | 5 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 370 | 5 | 0.00% | 0 | 0 | |||||||
| METAL | 510.00 | +9.91% | 2 550 | 5 | 440.00 | 0.00% | 6 160 | 14 | ||||||
| OBL.PRŮM.P.POLIČKA | 110.08 | -9.99% | 550 | 5 | 143.50 | -5.00% | 3 588 | 25 | ||||||
| GEODEZIE LIBEREC | 402.00 | +4.68% | 2 010 | 5 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 132.00 | +10.00% | 660 | 5 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 895.00 | +7.57% | 4 475 | 5 | 770.50 | -5.00% | 771 | 1 | ||||||
| ODVĚTVOVÝ IF | 325.00 | 0.00% | 1 950 | 6 | -3.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 175.01 | -3.25% | 1 050 | 6 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 142.00 | 0.00% | 852 | 6 | 151.00 | -2.00% | 5 022 | 34 | ||||||
| LESY ML. BOLESLAV | 290.00 | 0.00% | 1 740 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
