Nejnižší kurz, Burza Praha dne 14.3.2012
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
20.3.2012 19.3.2012 16.3.2012 15.3.2012 14.3.2012 |
Přehled kurzů cenných papírů - 14.3.2012 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 1 500 | 300 | ||||||
O2 WARCALL 470 | 6.39 | -5.05% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 10.70 | -4.04% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 11.59 | +1.49% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.17 | -0.38% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.53 | -0.59% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 13.78 | -2.61% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 15.19 | -4.16% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 17.36 | +2.54% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 17.75 | -3.16% | 0 | 0 | ||||||||||
AAA AUTO | 18.92 | -0.47% | 375 519 | 19 902 | 18.80 | +0.53% | 432 822 | 23 060 | ||||||
KOMB WARPUT 2900 | 19.25 | +1.32% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 22.19 | -2.89% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 22.57 | -2.29% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 22.65 | -6.21% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 WARCALL 390 | 30.87 | -3.20% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 34.03 | +2.19% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 36.50 | -2.33% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.44 | +0.23% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 39.06 | +7.28% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.97 | +0.28% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 42.19 | -5.38% | 0 | 0 | ||||||||||
SRX INDEX CERT | 43.04 | -0.23% | 0 | 0 | ||||||||||
NWR TL 95 | 46.64 | -2.22% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 51.30 | -2.01% | 0 | 0 | ||||||||||
NWR TL 80 | 61.81 | -1.67% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 65.88 | +6.07% | 0 | 0 | ||||||||||
KOMB TS 4500 | 67.38 | +2.39% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 68.77 | -1.72% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 70.80 | +1.06% | 0 | 0 | ||||||||||
E4U | 71.99 | 0.00% | 0 | 0 | 71.10 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 450 | 78.82 | +1.73% | 81 830 | 1 000 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 665 365 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 794 383 111 | 81 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 6 803 504 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 98.94 | +0.24% | 676 215 | 6 814 | 99.30 | -0.30% | 169 834 | 1 702 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 960 453 889 | 89 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 25 885 931 | 2 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 7 776 700 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 88 500 481 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 140 378 472 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.05. 06:35 2026 ČEZ (pavelpetr, Akcie ČEZ)
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky