Nejvyšší kurz, Burza Praha dne 14.3.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.3.2012 19.3.2012 16.3.2012 15.3.2012 14.3.2012 |
| Přehled kurzů cenných papírů - 14.3.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 550.00 | -1.20% | 13 621 463 | 1 175 | 11 680.00 | +0.78% | 362 544 | 31 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | +4.15% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 820.00 | -0.31% | 276 337 424 | 72 137 | 3 806.60 | -0.53% | 1 507 398 | 394 | ||||||
| KOMB BON 3800CAP | 3 635.00 | -0.14% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 527.00 | -0.03% | 0 | 0 | ||||||||||
| GOLD | 3 112.00 | -2.11% | 314 900 | 100 | ||||||||||
| CHINA BONUS III | 2 091.00 | -0.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 945.00 | -3.86% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 745.00 | +1.81% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 581.00 | +1.67% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 271.00 | -1.01% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | +7.41% | 16 275 | 15 | ||||||
| PX FUT JUN12 | 1 006.00 | +0.50% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 998.60 | +0.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 941.70 | +0.93% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 906.50 | +0.33% | 0 | 0 | ||||||||||
| VIG | 834.00 | +5.17% | 13 134 415 | 15 919 | 828.00 | +3.50% | 125 454 | 152 | ||||||
| ČEZ | 815.00 | +1.49% | 712 177 013 | 880 646 | 810.00 | +1.00% | 1 207 396 | 1 492 | ||||||
| CEZ FUT MAR12 | 810.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 686.00 | 0.00% | 9 604 | 14 | 685.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 635.20 | +1.32% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 565.60 | +3.86% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 489.90 | +1.18% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 463.10 | 0.00% | 47 300 | 1 | ||||||||||
| ERBA FUT MAR12 | 457.10 | -0.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 449.80 | -0.49% | 405 131 902 | 890 949 | 453.00 | -0.42% | 5 982 736 | 13 024 | ||||||
| PFNONWOVENS | 449.00 | +0.31% | 15 204 292 | 33 738 | 450.00 | -0.74% | 438 489 | 967 | ||||||
| CECE VB-AFT | 431.00 | +1.13% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 415.40 | +0.07% | 0 | 0 | ||||||||||
| RDX | 405.10 | +0.92% | 0 | 0 | ||||||||||
| CTX | 394.20 | +0.46% | 0 | 0 | ||||||||||
| O2 C.R. | 391.90 | -0.25% | 512 439 598 | 1 309 523 | 393.20 | 0.00% | 2 760 615 | 7 026 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 358.60 | +2.43% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 339.60 | -0.18% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 325.30 | -0.15% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.40 | +1.63% | 0 | 0 | ||||||||||
| CEZ TL 520 | 287.70 | +3.01% | 0 | 0 | ||||||||||
| CECEXT | 267.20 | +1.64% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 236.90 | -0.21% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 236.00 | -3.48% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 233.10 | +1.08% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 215.10 | +1.08% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 180.71 | -0.89% | 0 | 0 | ||||||||||
| BRENT TL | 174.87 | +0.80% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 172.80 | +1.35% | 9 595 994 | 54 846 | 175.00 | -2.77% | 111 580 | 630 | ||||||
| UNIPETROL | 172.10 | -1.63% | 55 421 141 | 320 181 | 174.00 | 0.00% | 217 325 | 1 250 | ||||||
| INDUSTRY BASKET | 169.99 | +1.12% | 0 | 0 | ||||||||||
| CEZ TS 980 | 166.52 | -4.89% | 0 | 0 | ||||||||||
| O2 TL 230 | 159.77 | -1.16% | 0 | 0 | ||||||||||
| BRENT TL+ | 159.59 | +0.83% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 150.37 | -1.07% | 0 | 0 | ||||||||||
| O2 TS 540 | 146.34 | +1.25% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 145.60 | -0.25% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 144.57 | -0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 14:43 Porsche /ticker P911/ (capitalism, Akcie ČEZ)
22.05. 14:16 Porsche /ticker P911/ (Zbysek ze , Akcie ČEZ)
22.05. 13:03 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 13:02 Porsche /ticker P911/ (Filda, Akcie ČEZ)
22.05. 13:01 Porsche /ticker P911/ (Filda, Akcie ČEZ)
22.05. 12:54 Porsche /ticker P911/ (Zbysek ze , Akcie ČEZ)
22.05. 12:49 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 12:48 Akcie ČEZ (Mono, Akcie ČEZ)
22.05. 12:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
22.05. 12:44 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
