Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.2016 17.3.2016 16.3.2016 15.3.2016 14.3.2016 |
| Přehled kurzů cenných papírů - 14.3.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS10 | 95.40 | +62.52% | 0 | 0 | ||||||||||
| EB GLD TS6 | 432.90 | +13.27% | 0 | 0 | ||||||||||
| EB DAX TL8 | 595.80 | +11.03% | 22 187 | 37 | ||||||||||
| EB KOM TL06 | 84.80 | +10.70% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 14.05 | +10.63% | 0 | 0 | ||||||||||
| EB VOW TL01 | 101.00 | +10.44% | 0 | 0 | ||||||||||
| NWR | 0.11 | +10.00% | 453 093 | 4 399 034 | 0.10 | 0.00% | 20 080 | 200 800 | ||||||
| EB GLD TS7 | 663.70 | +8.43% | 0 | 0 | ||||||||||
| EB SIL TS07 | 57.10 | +7.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 8.15 | +7.24% | 0 | 0 | ||||||||||
| EB KOM TL5 | 157.25 | +5.54% | 0 | 0 | ||||||||||
| EB WTI TS09 | 733.60 | +5.27% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 610.00 | +3.82% | 0 | 0 | ||||||||||
| EB EGB TL7 | 22.70 | +3.42% | 0 | 0 | ||||||||||
| EB SIL TS6 | 165.95 | +2.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.85 | +2.49% | 0 | 0 | ||||||||||
| EB VIG TL01 | 15.55 | +2.30% | 4 890 | 300 | ||||||||||
| KOMB TL 2300 | 342.20 | +2.21% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 802.00 | +2.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 700.00 | +2.08% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 376.60 | +2.03% | 0 | 0 | ||||||||||
| ČEZ | 393.00 | +1.92% | 206 504 777 | 528 858 | 395.00 | +2.33% | 2 653 939 | 6 809 | ||||||
| EB WTI TS7 | 2 033.00 | +1.85% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | +1.81% | 0 | 0 | ||||||||||
| CETV | 59.35 | +1.80% | 1 397 466 | 23 837 | 59.40 | +2.41% | 49 582 | 844 | ||||||
| EB SIL TS5 | 25.85 | +1.77% | 0 | 0 | ||||||||||
| STOCK | 52.10 | +1.76% | 1 629 579 | 31 255 | 52.00 | +0.97% | 53 950 | 1 045 | ||||||
| BRENT TS 151,07 | 268.20 | +1.71% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 807.90 | +1.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 235.00 | +1.39% | 200 266 677 | 38 497 | 5 210.00 | +1.27% | 4 358 785 | 842 | ||||||
| CTX | 314.30 | +1.29% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 004.00 | +1.22% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 464.90 | +1.11% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 557.20 | +1.07% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 010.00 | +1.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 835.70 | +0.98% | 0 | 0 | ||||||||||
| CECEXT | 244.50 | +0.58% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 207.50 | +0.48% | 499 268 | 2 399 | 206.00 | -0.24% | 8 652 | 42 | ||||||
| KOFOLA CS | 460.40 | +0.31% | 576 799 | 1 256 | 460.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 252.00 | +0.28% | 66 487 374 | 263 934 | 252.00 | +0.40% | 308 055 | 1 226 | ||||||
| J&T BK II 9% PERP | 100.30 | +0.20% | 300 900 | 3 | ||||||||||
| ERSTE GROUP BANK A | 689.10 | +0.16% | 126 782 376 | 181 810 | 690.00 | +1.10% | 6 600 584 | 9 451 | ||||||
| SETX INDEX LONG | 259.70 | +0.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 222.00 | +0.05% | 0 | 0 | ||||||||||
| VIG | 617.50 | +0.02% | 24 306 657 | 39 277 | 616.00 | -0.43% | 283 989 | 457 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 239 000 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:07 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:06 Snobr vs Hampl (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
