Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.3.2017 17.3.2017 16.3.2017 15.3.2017 14.3.2017 |
| Přehled kurzů cenných papírů - 14.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TS01 | 36.20 | -14.12% | 0 | 0 | ||||||||||
| EB OMV TL01 | 23.65 | -10.25% | 0 | 0 | ||||||||||
| EB WTI TL12 | 347.50 | -8.86% | 117 650 | 325 | ||||||||||
| EB WTI TL13 | 476.50 | -6.55% | 0 | 0 | ||||||||||
| EB KOM TS02 | 83.25 | -5.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 161.10 | -4.87% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.90 | -4.79% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.06 | -4.57% | 30 300 | 5 000 | ||||||||||
| EB EGB TL7 | 35.35 | -4.33% | 0 | 0 | ||||||||||
| EB LHA TL01 | 11.40 | -4.20% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.90 | -4.17% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.45 | -4.04% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.70 | -3.53% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 28.50 | -3.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.60 | -3.38% | 3 190 | 167 | ||||||||||
| EB DBK TL01 | 24.30 | -2.99% | 0 | 0 | ||||||||||
| EB VOW TL01 | 163.70 | -2.82% | 0 | 0 | ||||||||||
| EB BMW TL01 | 66.10 | -2.65% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 598.10 | -2.21% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 256.00 | -1.95% | 0 | 0 | ||||||||||
| EB VIG TS01 | 8.00 | -1.84% | 0 | 0 | ||||||||||
| EB WTI BC010 | 942.70 | -1.70% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 145.40 | -1.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 819.90 | -1.38% | 109 744 965 | 133 712 | 819.00 | -1.44% | 1 360 384 | 1 657 | ||||||
| EB S&P500 TL04 | 183.50 | -1.18% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.10 | -0.98% | 0 | 0 | ||||||||||
| ČEZ | 434.00 | -0.96% | 239 015 528 | 548 908 | 435.60 | -0.95% | 12 654 160 | 28 936 | ||||||
| EB CEZ BC07 | 1 043.00 | -0.86% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 103.70 | -0.77% | 9 175 113 | 8 760 562 | ||||||||||
| BRENT CRUDE OIL | 53.20 | -0.75% | 1 422 565 | 26 450 | ||||||||||
| EB PX TL01 | 36.85 | -0.67% | 0 | 0 | ||||||||||
| EB NTX TL01 | 111.55 | -0.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 917.50 | -0.54% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 37.00 | -0.54% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 9.50 | -0.52% | 951 | 97 | ||||||||||
| EB O2 TL02 | 10.05 | -0.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 823.70 | -0.48% | 262 367 | 318 | 827.00 | 0.00% | 0 | 0 | ||||||
| CETV | 76.80 | -0.45% | 904 620 | 11 804 | 77.10 | +0.39% | 270 301 | 3 500 | ||||||
| EB EURCZK TS08 | 23.20 | -0.43% | 0 | 0 | ||||||||||
| CTX | 339.20 | -0.41% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 373.00 | -0.35% | 0 | 0 | ||||||||||
| RDX | 341.70 | -0.35% | 0 | 0 | ||||||||||
| EB DAX TL11 | 934.80 | -0.33% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 074.00 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 047.00 | -0.19% | 0 | 0 | ||||||||||
| EB GLD TS7 | 709.60 | -0.11% | 0 | 0 | ||||||||||
| O2 C.R. | 278.70 | -0.11% | 40 630 603 | 145 834 | 278.50 | -0.46% | 2 785 | 10 | ||||||
| SETX INDEX LONG | 296.30 | -0.10% | 0 | 0 | ||||||||||
| EB SIL TS6 | 122.95 | -0.04% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 237.00 | -0.03% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.70 | 0.00% | 0 | 0 | 99.10 | -0.90% | 3 469 | 35 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
