Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2023

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

20.3.2023 17.3.2023 16.3.2023 15.3.2023 14.3.2023

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 14.3.2023
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	492.00	0.00%	0	0	492.00	0.00%	0	0
COLT CZ GROUP SE	585.00	+0.17%	2 997 071	5 141	583.00	+0.51%	312 770	535
ČEZ	1 011.00	+1.10%	338 855 671	334 789	1 017.00	+1.29%	5 601 752	5 532
DEUTSCHE BANK AG	252.25	+4.26%	230 470	930	248.00	-0.40%	30 168	122
DEUTSCHE TELEKOM	513.30	0.00%	0	0	503.00	+0.84%	100 320	200
E4U	135.00	0.00%	0	0	133.00	0.00%	0	0
EMAN	80.00	0.00%	40 000	500	86.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	0	0
ERSTE GROUP BANK A	789.20	+2.12%	193 110 528	248 137	796.00	+2.08%	3 988 185	5 110
FIXED.ZONE	199.00	0.00%	0	0	205.00	+7.89%	20 500	100
GEN DIGITAL	439.00	+0.69%	18 868	43	431.00	+1.65%	110 506	254
GEVORKYAN	226.00	-0.88%	113 000	500	230.00	0.00%	0	0
KARO LEATHER	175.00	0.00%	0	0	167.00	-0.59%	0	0
KOFOLA CS	245.00	+0.82%	457 271	1 857	247.00	+0.40%	148 600	605
KOMERČNÍ BANKA	708.00	+0.71%	300 726 036	423 814	713.50	-0.07%	11 935 030	16 721
M&T 1997	29 600.00	0.00%	0	0	30 000.00	0.00%	0	0
MONETA MONEY BANK	83.30	-0.12%	30 174 838	361 856	83.90	-0.47%	631 570	7 492
NOKIA CORP.	103.66	0.00%	0	0	104.80	-0.19%	5 241	50
PHILIP MORRIS ČR A	17 360.00	-0.57%	2 053 680	118	17 400.00	0.00%	173 560	10
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	670.00	+3.08%	13 400	20	660.00	0.00%	21 120	32
PRABOS PLUS	170.00	-0.58%	42 500	250	173.00	0.00%	80 768	469
RMS MEZZANINE	1.70	0.00%	0	0	2.00	+5.26%	127	64
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 350.00	0.00%	0	0
VIG	590.00	-0.84%	3 632 188	6 199	594.00	-0.50%	283 950	480