Nejnižší kurz, Burza Praha dne 14.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.3.2024 19.3.2024 18.3.2024 15.3.2024 14.3.2024 |
| Přehled kurzů cenných papírů - 14.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 954 109 | 691 383 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 32 263 196 | 21 225 787 | ||||||||||
| RMS MEZZANINE | 1.59 | 0.00% | 0 | 0 | 1.80 | +5.88% | 178 | 100 | ||||||
| SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 1.97 | -7.51% | 119 730 | 66 000 | ||||||||||
| WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 5.35 | +11.46% | 11 758 | 2 200 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.57 | -5.90% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.64 | +3.88% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.51 | -5.14% | 325 | 30 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 12.20 | 0.00% | 12 511 | 1 032 | ||||||||||
| EB KOM TS05 | 12.95 | -4.43% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 15.44 | +3.97% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.54 | +1.30% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.80 | -7.49% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 17.85 | -3.25% | 0 | 0 | ||||||||||
| EB CBK TL04 | 18.81 | +0.59% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.46 | +3.02% | 21 020 | 1 000 | ||||||||||
| EB DBK TL08 | 20.47 | -2.62% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 21.82 | +4.30% | 0 | 0 | ||||||||||
| EB KOM TL13 | 22.77 | +2.71% | 0 | 0 | ||||||||||
| EB EGB TL15 | 24.58 | -2.92% | 0 | 0 | ||||||||||
| EB DBK TL07 | 24.68 | -2.22% | 0 | 0 | ||||||||||
| WAG PAYMENT | 25.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.13 | +5.90% | 0 | 0 | ||||||||||
| EB EGB TS14 | 25.14 | +2.32% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.18 | -0.04% | 0 | 0 | ||||||||||
| EB KOM TS04 | 25.44 | -2.49% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 25.52 | +14.65% | 14 880 | 600 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TS01 | 25.89 | +7.96% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.05 | +2.23% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.10 | +1.80% | 0 | 0 | ||||||||||
| EB RBI TL03 | 27.22 | -0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
20.05. 12:37 návrh dividendy z Čezu... (Krušnohore, Akcie ČEZ)
20.05. 12:29 Dukovany 5 nevypadají reálně (Stockman, Akcie ČEZ)
20.05. 12:25 Dukovany 5 nevypadají reálně - zoubek (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
