Nejvyšší kurz, Burza Praha dne 14.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.3.2024 19.3.2024 18.3.2024 15.3.2024 14.3.2024 |
| Přehled kurzů cenných papírů - 14.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | -2.60% | 180 400 | 6 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 560.00 | +0.13% | 8 321 060 | 532 | 15 640.00 | -0.13% | 1 238 960 | 79 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 002.91 | -0.26% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 318.30 | -0.59% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 904.00 | -2.53% | 2 904 | 1 | ||||||||||
| EB DAX TL15 | 2 492.41 | -0.87% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 176.18 | +2.72% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 935.56 | -1.05% | 0 | 0 | ||||||||||
| VERBUND | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 581.56 | -1.44% | 0 | 0 | ||||||||||
| ANDRITZ | 1 489.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 466.88 | -1.31% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 463.06 | +2.72% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | +2.21% | 1 390 | 1 | 1 390.00 | 0.00% | 417 000 | 300 | ||||||
| EB WTI TL22 | 1 153.27 | +4.31% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 114.49 | -0.11% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 038.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 990.00 | -1.00% | 1 201 890 | 1 207 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 947.00 | -0.51% | 51 474 336 | 54 294 | 949.00 | -0.52% | 217 664 | 229 | ||||||
| EB GLD TL10 | 922.07 | -2.76% | 0 | 0 | ||||||||||
| ČEZ | 892.50 | +1.42% | 340 844 030 | 382 521 | 889.00 | +1.02% | 12 826 610 | 14 363 | ||||||
| EB WTI TL23 | 840.06 | +5.90% | 1 634 380 | 2 000 | ||||||||||
| KOMERČNÍ BANKA | 817.00 | +0.74% | 191 785 975 | 234 863 | 816.00 | +0.62% | 2 859 321 | 3 493 | ||||||
| EB DAX TS19 | 814.48 | +1.74% | 0 | 0 | ||||||||||
| WIENERBERGER | 809.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 809.11 | -4.94% | 0 | 0 | ||||||||||
| RWE | 785.90 | -3.77% | 60 480 | 75 | ||||||||||
| SHELL | 735.70 | 0.00% | 0 | 0 | ||||||||||
| VIG | 714.00 | +0.56% | 2 184 568 | 3 065 | 712.00 | +0.28% | 211 985 | 298 | ||||||
| Bezvavlasy | 700.00 | -1.41% | 723 800 | 1 034 | 720.00 | -1.36% | 0 | 0 | ||||||
| VOESTALPINE | 651.60 | +5.00% | 5 213 | 8 | ||||||||||
| COLT CZ GROUP SE | 607.00 | -2.41% | 11 991 830 | 19 773 | 605.00 | -2.26% | 710 768 | 1 160 | ||||||
| EB SIL IC02 | 571.44 | +1.63% | 0 | 0 | ||||||||||
| TMR | 570.00 | +2.70% | 570 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 549.80 | 0.00% | 0 | 0 | 546.20 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 539.76 | +9.30% | 89 707 | 166 | ||||||||||
| IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 492.50 | -3.24% | 3 940 | 8 | 491.50 | -1.70% | 30 017 | 61 | ||||||
| RBI | 473.30 | +0.42% | 14 199 | 30 | ||||||||||
| EB ADIDAS TS05 | 471.04 | -4.26% | 0 | 0 | ||||||||||
| ATS | 442.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
