Nejvyšší kurz, Burza Praha dne 14.4.2014
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
18.4.2014 17.4.2014 16.4.2014 15.4.2014 14.4.2014 |
Přehled kurzů cenných papírů - 14.4.2014 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 200.00 | 0.00% | 20 714 750 | 1 844 | 11 290.00 | -0.09% | 1 127 798 | 100 | ||||||
KOMERČNÍ BANKA | 4 780.00 | +0.12% | 85 045 126 | 17 833 | 4 785.00 | +0.53% | 224 709 | 47 | ||||||
EB GLD IC2 | 2 637.00 | +1.22% | 0 | 0 | ||||||||||
GOLD | 2 636.00 | +1.22% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 549.00 | +0.15% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 180.00 | +0.09% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 366.00 | +1.71% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 031.00 | 26 791 118 | 26 092 | |||||||||||
EB DAX IC1 | 1 027.00 | 4 268 636 | 4 136 | |||||||||||
VIG | 995.00 | +1.07% | 7 850 705 | 7 941 | 985.00 | -0.50% | 122 625 | 125 | ||||||
BRENT INDEX SHORT | 884.90 | +0.43% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 855.00 | 0 | 0 | |||||||||||
JÁCHYMOV PM | 795.10 | 3 976 | 5 | 799.10 | -1.96% | 46 418 | 58 | |||||||
S-BOX DIMAX | 705.50 | -1.07% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 664.10 | -0.13% | 70 514 307 | 106 505 | 665.00 | -1.13% | 3 263 294 | 4 925 | ||||||
GOLD INDEX SHORT | 662.00 | +0.09% | 0 | 0 | ||||||||||
PFNONWOVENS | 592.00 | -1.00% | 6 222 699 | 10 459 | 599.00 | -0.49% | 253 855 | 425 | ||||||
ČEZ | 555.20 | +0.39% | 211 015 233 | 380 705 | 559.00 | +0.23% | 2 042 246 | 3 671 | ||||||
TMR | 552.90 | 43 599 | 77 | |||||||||||
EB GLD TS7 | 535.50 | -2.81% | 0 | 0 | ||||||||||
EB GLD TS6 | 336.90 | -4.66% | 10 335 | 30 | ||||||||||
CEETX INDEX LONG | 329.80 | -0.54% | 0 | 0 | ||||||||||
RDX | 307.20 | -1.31% | 0 | 0 | ||||||||||
EB WTI TS7 | 300.00 | +1.18% | 0 | 0 | ||||||||||
O2 C.R. | 299.50 | +0.23% | 74 708 366 | 249 469 | 298.50 | 0.00% | 345 919 | 1 156 | ||||||
CECEXT | 294.60 | -0.57% | 0 | 0 | ||||||||||
SETX INDEX LONG | 279.20 | +0.03% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 251.40 | +0.15% | 0 | 0 | ||||||||||
EB GLD TL7 | 247.10 | +7.15% | 0 | 0 | ||||||||||
BRENT TL | 179.55 | +0.84% | 0 | 0 | ||||||||||
BRENT TL+ | 163.10 | +0.95% | 0 | 0 | ||||||||||
UNIPETROL | 137.00 | -0.79% | 67 482 | 492 | 136.70 | -1.09% | 3 033 | 22 | ||||||
CEETX TL 800 | 136.25 | -1.44% | 0 | 0 | ||||||||||
FORTUNA | 133.90 | +0.67% | 72 707 | 547 | 134.00 | 0.00% | 136 245 | 1 020 | ||||||
BRENT CRUDE OIL | 125.20 | +0.96% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.25 | +0.97% | 11 162 613 | 10 670 000 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 12 019 153 | 862 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?