Nejnižší kurz, Burza Praha dne 14.4.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.4.2020 17.4.2020 16.4.2020 15.4.2020 14.4.2020 |
| Přehled kurzů cenných papírů - 14.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS06 | 4.84 | -12.94% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.24 | +3.96% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.37 | -3.19% | 0 | 0 | ||||||||||
| EB DBK TL07 | 7.21 | +1.40% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 8.20 | -32.89% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.41 | +2.17% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 14.90 | +5.22% | 0 | 0 | ||||||||||
| EB CBK TS05 | 15.42 | -1.84% | 0 | 0 | ||||||||||
| EB EGB TS11 | 16.65 | -25.03% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 16.75 | +31.06% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 17.42 | -2.46% | 0 | 0 | ||||||||||
| EB EGB TL5 | 18.82 | +12.15% | 1 882 | 100 | ||||||||||
| EB VIG TL02 | 19.17 | +6.14% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.14 | +36.91% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.58 | +3.41% | 0 | 0 | ||||||||||
| EB MONET TL04 | 20.65 | +43.40% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 21.79 | +1.77% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.18 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.49 | +0.80% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 22.83 | +3.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.36 | +1.56% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.15 | -5.66% | 0 | 0 | ||||||||||
| EB CBK TS03 | 27.76 | -1.17% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 30.59 | -2.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.09 | -0.83% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.49 | -1.37% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 36.40 | +4.00% | 8 801 | 247 | ||||||||||
| EB VOW TS05 | 40.00 | -55.91% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 42.70 | +2.66% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 46.14 | -1.59% | 0 | 0 | ||||||||||
| EB MONET TS03 | 46.24 | -0.32% | 0 | 0 | ||||||||||
| EB KOM TS03 | 46.44 | -1.61% | 0 | 0 | ||||||||||
| EB RBI TS02 | 47.03 | -3.38% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.73 | +0.04% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||||
| EB EGB TS10 | 52.27 | -4.28% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS02 | 55.56 | -15.90% | 0 | 0 | ||||||||||
| STOCK | 56.80 | +1.97% | 368 450 | 6 500 | 57.30 | +3.42% | 767 217 | 13 518 | ||||||
| MONETA MONEY BANK | 58.00 | +1.22% | 11 252 395 | 193 015 | 58.40 | +0.51% | 4 784 566 | 81 799 | ||||||
| EB AVAST TS02 | 62.64 | +1.78% | 0 | 0 | ||||||||||
| EB EGB TS09 | 67.93 | -3.39% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 77.54 | -1.57% | 0 | 0 | ||||||||||
| NOKIA CORP. | 80.40 | 0.00% | 0 | 0 | 82.00 | +1.73% | 172 022 | 2 110 | ||||||
| CETV | 83.00 | -1.19% | 388 404 | 4 633 | 85.00 | +1.92% | 193 699 | 2 314 | ||||||
| EB HENKEL TS01 | 86.29 | -0.81% | 0 | 0 | ||||||||||
| EB DAI TS04 | 87.13 | -0.57% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 88.30 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
