Nejnižší kurz, RM Systém dne 14.4.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.4.2020 17.4.2020 16.4.2020 15.4.2020 14.4.2020 |
Poehled kurzu cenných papíru - 14.4.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CPI FIM | 8.40 | +1.20% | 17 635 | 2 100 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||||
STOCK | 56.80 | +1.97% | 368 450 | 6 500 | 57.30 | +3.42% | 767 217 | 13 518 | ||||||
MONETA MONEY BANK | 58.00 | +1.22% | 11 252 395 | 193 015 | 58.40 | +0.51% | 4 784 566 | 81 799 | ||||||
AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 73.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 80.40 | 0.00% | 0 | 0 | 82.00 | +1.73% | 172 022 | 2 110 | ||||||
CETV | 83.00 | -1.19% | 388 404 | 4 633 | 85.00 | +1.92% | 193 699 | 2 314 | ||||||
E4U | 99.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
AVAST | 121.50 | -1.21% | 5 405 807 | 43 980 | 124.00 | -0.72% | 714 538 | 5 815 | ||||||
ŠMERAL BRNO | 155.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 164.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 165.00 | 0.00% | 0 | 0 | 171.50 | +0.88% | 18 715 | 110 | ||||||
O2 C.R. | 214.00 | +0.94% | 811 907 | 3 789 | 213.50 | +0.47% | 1 491 363 | 6 956 | ||||||
KOFOLA CS | 230.00 | +0.43% | 289 340 | 1 258 | 231.00 | +2.21% | 384 900 | 1 665 | ||||||
DEUTSCHE TELEKOM | 327.95 | -18.01% | 48 539 | 148 | 340.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 354.00 | 0.00% | 0 | 0 | 396.00 | +0.50% | 23 710 | 60 | ||||||
ATAS NÁCHOD | 422.00 | +4.45% | 0 | 0 | ||||||||||
ČEZ | 448.00 | +1.24% | 6 046 988 | 13 517 | 448.00 | +0.79% | 5 633 450 | 12 534 | ||||||
ERSTE GROUP BANK A | 499.30 | +2.94% | 15 883 767 | 31 652 | 506.00 | +3.69% | 5 129 738 | 10 137 | ||||||
VIG | 510.00 | +1.59% | 519 235 | 1 026 | 514.00 | +4.89% | 76 650 | 150 | ||||||
VOD.A KAN.TRUTNOV | 525.00 | +0.96% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 577.00 | +1.94% | 9 723 904 | 16 980 | 582.00 | +3.19% | 4 493 087 | 7 743 | ||||||
PFNONWOVENS | 610.00 | +1.32% | 9 150 | 15 | 612.00 | +3.03% | 0 | 0 | ||||||
TWITTER, INC | 734.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 252.00 | +0.16% | 99 870 | 74 | ||||||||||
INTEL CORP. | 1 481.00 | +3.92% | 224 108 | 154 | ||||||||||
VGP | 1 650.00 | 0.00% | 19 800 | 12 | 1 700.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 715.00 | +3.85% | 229 265 | 62 | ||||||||||
MICROSOFT CORP. | 4 140.00 | +1.52% | 666 376 | 161 | ||||||||||
SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 475.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 7 000.00 | +6.06% | 7 000 | 1 | ||||||||||
LÁZNĚ PODĚBRADY | 7 800.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 8 900.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 18:30 DNES. (Zbysek ze , Akcie MONETA Money Bank)
31.05. 18:30 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:24 NATO hrotí na hranu konfrontaci s Ruskem (On the roa, Akcie ČEZ)
31.05. 18:21 Dluhopisy (Mono, Akcie ČEZ)
31.05. 18:18 Továrna na absolutno (Rup nepřih, Akcie ČEZ)
31.05. 18:17 DNES. (Radva , Akcie MONETA Money Bank)
31.05. 18:13 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:03 NATO hrotí na hranu konfrontaci s Ruskem (Mono, Akcie ČEZ)
31.05. 17:34 Co se deje? (Quo vadis, Akcie KOMERČNÍ BANKA)
31.05. 17:21 NATO hrotí na hranu konfrontaci s Ruskem (gip, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €