Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.2020
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.4.2020 17.4.2020 16.4.2020 15.4.2020 14.4.2020 |
| Poehled kurzu cenných papíru - 14.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS17 | 331.68 | +57.88% | 0 | 0 | ||||||||||
| EB VOW TL04 | 142.15 | +49.09% | 0 | 0 | ||||||||||
| EB MONET TL04 | 20.65 | +43.40% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.14 | +36.91% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 16.75 | +31.06% | 0 | 0 | ||||||||||
| EB EGB TL5 | 18.82 | +12.15% | 1 882 | 100 | ||||||||||
| EB SAP TL01 | 96.10 | +11.25% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 183.58 | +10.78% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 332.54 | +9.38% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 042.37 | +8.07% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 558.27 | +7.81% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.17 | +6.14% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 406.67 | +5.66% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 173.58 | +5.28% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 14.90 | +5.22% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 378.40 | +4.74% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 36.40 | +4.00% | 8 801 | 247 | ||||||||||
| EB O2 TL03 | 5.24 | +3.96% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.58 | +3.41% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 22.83 | +3.39% | 0 | 0 | ||||||||||
| EB DAX TL15 | 947.95 | +3.19% | 2 654 260 | 2 800 | ||||||||||
| ERSTE GROUP BANK A | 499.30 | +2.94% | 15 883 767 | 31 652 | 506.00 | +3.69% | 5 129 738 | 10 137 | ||||||
| EB AVAST TS03 | 42.70 | +2.66% | 0 | 0 | ||||||||||
| MOL | 159.00 | +2.58% | 23 850 | 150 | ||||||||||
| EB O2 TL02 | 9.41 | +2.17% | 0 | 0 | ||||||||||
| STOCK | 56.80 | +1.97% | 368 450 | 6 500 | 57.30 | +3.42% | 767 217 | 13 518 | ||||||
| KOMERČNÍ BANKA | 577.00 | +1.94% | 9 723 904 | 16 980 | 582.00 | +3.19% | 4 493 087 | 7 743 | ||||||
| EB AVAST TS02 | 62.64 | +1.78% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 21.79 | +1.77% | 0 | 0 | ||||||||||
| VIG | 510.00 | +1.59% | 519 235 | 1 026 | 514.00 | +4.89% | 76 650 | 150 | ||||||
| EB CEZ TL09 | 25.36 | +1.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 324.11 | +1.42% | 0 | 0 | ||||||||||
| EB DBK TL07 | 7.21 | +1.40% | 0 | 0 | ||||||||||
| EB KOM BC03 | 619.62 | +1.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 610.00 | +1.32% | 9 150 | 15 | 612.00 | +3.03% | 0 | 0 | ||||||
| ČEZ | 448.00 | +1.24% | 6 046 988 | 13 517 | 448.00 | +0.79% | 5 633 450 | 12 534 | ||||||
| MONETA MONEY BANK | 58.00 | +1.22% | 11 252 395 | 193 015 | 58.40 | +0.51% | 4 784 566 | 81 799 | ||||||
| O2 C.R. | 214.00 | +0.94% | 811 907 | 3 789 | 213.50 | +0.47% | 1 491 363 | 6 956 | ||||||
| EB SIL IC02 | 392.93 | +0.93% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.49 | +0.80% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 240.00 | +0.70% | 1 280 960 | 88 | 14 540.00 | +2.68% | 1 647 000 | 114 | ||||||
| EB BMW BC04 | 707.06 | +0.58% | 0 | 0 | ||||||||||
| KOFOLA CS | 230.00 | +0.43% | 289 340 | 1 258 | 231.00 | +2.21% | 384 900 | 1 665 | ||||||
| SHELL | 482.00 | +0.31% | 660 872 | 1 371 | ||||||||||
| EB RWE TL01 | 47.73 | +0.04% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 665.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
