Nejnižší kurz, Burza Praha dne 14.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.1999 19.5.1999 18.5.1999 17.5.1999 14.5.1999 |
| Přehled kurzů cenných papírů - 14.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.41 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 6.00 | +3.44% | 67 570 | 11 819 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 11.90 | 0.00% | 0 | 0 | 13.00 | +4.83% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 14.00 | 0.00% | 0 | 0 | 13.20 | +1.53% | 5 516 | 420 | ||||||
| PBS BRNO DIZ | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 14.90 | +1.36% | 1 490 | 100 | 13.30 | -2.91% | 15 152 | 1 087 | ||||||
| APOLLÓN HOLDING | 16.81 | -4.97% | 1 715 | 102 | 17.20 | -4.44% | 10 988 | 637 | ||||||
| TRANSPORTA CHRUDIM | 18.57 | -4.96% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 18.50 | -11.90% | 12 596 | 613 | ||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 1 701 | 63 | ||||||
| PŘEROVSKÉ STROJÍR. | 24.00 | 0.00% | 0 | 0 | 24.00 | -9.43% | 12 240 | 510 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 26.31 | +4.98% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 42.00 | +7.69% | 2 226 | 53 | ||||||
| ARMABETON PRAHA | 28.00 | -4.53% | 1 736 | 62 | 29.10 | +0.34% | 291 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 826 | 27 | 35.00 | +2.63% | 2 255 | 65 | ||||||
| TONAK | 31.00 | 0.00% | 0 | 0 | 29.10 | -1.35% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 32.80 | 0.00% | 0 | 0 | 50.00 | +4.16% | 6 209 | 126 | ||||||
| VLNAP | 33.80 | 0.00% | 0 | 0 | 25.10 | -10.35% | 753 | 30 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
| VÁLCOVNY PLECHU | 35.00 | +4.16% | 210 | 6 | 45.00 | +9.75% | 0 | 0 | ||||||
| TOMA | 36.80 | +4.01% | 11 040 | 300 | 33.10 | +0.30% | 2 843 | 84 | ||||||
| UNIPETROL | 41.66 | +0.36% | 33 288 610 | 801 487 | 42.50 | -0.70% | 1 163 367 | 28 591 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 43.30 | 0.00% | 0 | 0 | 46.00 | +1.09% | 7 858 | 171 | ||||||
| ČKD DOPR.SYSTÉMY | 44.28 | 0.00% | 0 | 0 | 44.90 | -0.22% | 0 | 0 | ||||||
| SG - INDUSTRY | 44.80 | +4.18% | 1 344 | 30 | 45.20 | 0.00% | 28 688 | 633 | ||||||
| SELIKO OLOMOUC | 46.96 | -4.99% | 0 | 0 | 60.50 | +8.03% | 6 050 | 100 | ||||||
| ČMD | 51.00 | 0.00% | 0 | 0 | 53.00 | +6.00% | 5 892 | 112 | ||||||
| TREND V.I.F. PRAHA | 51.00 | +1.13% | 765 | 15 | 51.70 | +0.38% | 5 221 | 102 | ||||||
| IF DIALOG - INVEST | 52.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| XAVEROV | 54.94 | -4.99% | 0 | 0 | 48.10 | +2.34% | 2 742 | 57 | ||||||
| SPOLEK CH.HUT.VÝR. | 58.02 | +4.99% | 0 | 0 | 60.10 | -7.53% | 4 781 | 78 | ||||||
| SPOLANA | 58.43 | +4.99% | 4 090 | 70 | 45.00 | -10.00% | 1 302 | 28 | ||||||
| OSTROJ | 59.51 | 0.00% | 0 | 0 | 47.30 | -9.03% | 61 177 | 1 103 | ||||||
| PRAŽSKÉ PIVOVARY | 59.85 | +5.00% | 1 197 | 20 | 75.00 | +8.69% | 3 075 | 41 | ||||||
| ČZ STRAKONICE | 60.40 | +0.28% | 181 | 3 | 60.10 | -0.49% | 49 269 | 787 | ||||||
| ČS.PLAVBA LABSKÁ | 61.00 | 0.00% | 0 | 0 | 66.60 | -0.59% | 51 021 | 772 | ||||||
| TATRA | 64.05 | 0.00% | 0 | 0 | 60.00 | -7.55% | 192 980 | 3 206 | ||||||
| MEOPTA PŘEROV | 64.10 | -2.36% | 769 | 12 | 59.00 | 0.00% | 1 298 | 22 | ||||||
| VÍTKOVICE | 64.79 | -4.72% | 104 721 | 1 542 | 63.00 | -8.82% | 1 126 492 | 15 993 | ||||||
| ENERGOAQUA | 65.00 | 0.00% | 0 | 0 | 67.50 | +1.35% | 54 363 | 824 | ||||||
| SPOFA | 65.98 | 0.00% | 0 | 0 | 67.00 | -0.14% | 201 | 3 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 66.99 | +4.59% | 4 689 | 70 | 55.00 | -10.42% | 181 888 | 3 135 | ||||||
| ČEZ | 67.75 | -0.74% | 155 292 292 | 2 228 390 | 67.10 | +0.90% | 2 190 495 | 32 262 | ||||||
| FERONA | 69.28 | -4.99% | 69 211 | 999 | 60.30 | -8.63% | 1 418 | 23 | ||||||
| ČKD PRAHA HOLDING | 70.00 | +1.44% | 439 670 | 6 281 | 68.30 | +0.44% | 153 736 | 2 229 | ||||||
| ZBROJOVKA BRNO | 74.88 | 0.00% | 0 | 0 | 70.00 | +9.03% | 7 672 | 110 | ||||||
| SPIF VŠEOBECNÝ | 75.90 | +1.36% | 649 899 | 8 584 | 75.10 | +0.94% | 140 301 | 1 878 | ||||||
| CRYSTALEX | 78.75 | 0.00% | 0 | 0 | 90.00 | +9.75% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 81.30 | +5.44% | 5 935 | 73 | ||||||
| ČNIOPF | 85.00 | 0.00% | 0 | 0 | ||||||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 88.00 | -0.90% | 1 760 | 20 | 85.10 | 0.00% | 45 133 | 499 | ||||||
| IP BANKA | 88.20 | -0.88% | 56 156 | 640 | 86.70 | -1.47% | 64 626 | 741 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
