Nejvyšší kurz, Burza Praha dne 14.5.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.5.2007 17.5.2007 16.5.2007 15.5.2007 14.5.2007 |
| Přehled kurzů cenných papírů - 14.5.2007 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 836.00 | +1.86% | 12 522 334 | 1 168 | 10 701.40 | +2.30% | 1 296 466 | 122 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 305.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 650.00 | +1.06% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 5 000.00 | +6.38% | 40 000 | 8 | ||||||
| KOMERČNÍ BANKA | 3 993.00 | +0.43% | 259 672 285 | 64 852 | 3 973.50 | +0.37% | 2 785 745 | 692 | ||||||
| CPI FIM | 3 335.00 | +0.76% | 48 335 183 | 14 523 | ||||||||||
| S-BOX DIMAX | 2 990.00 | -0.33% | 0 | 0 | ||||||||||
| CETV | 1 916.00 | -1.03% | 28 951 522 | 15 099 | ||||||||||
| ECM | 1 819.00 | 0.00% | 90 037 807 | 49 178 | ||||||||||
| PX FUT JUN07 | 1 802.00 | +0.61% | 540 900 | 3 | ||||||||||
| PX FUT SEP07 | 1 797.00 | +0.96% | 1 974 600 | 11 | ||||||||||
| ERBA FUT JUN07 | 1 655.00 | +1.66% | 165 700 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 654.00 | +0.79% | 165 400 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 637.00 | +1.24% | 217 781 092 | 133 061 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 349.00 | +1.61% | 0 | 0 | ||||||
| ZENTIVA | 1 463.00 | -0.61% | 1 416 350 770 | 974 406 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | -3.94% | 0 | 0 | ||||||
| GOLD | 1 400.00 | +0.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 251.00 | +1.21% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 218.00 | +0.50% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 078.00 | -0.83% | 214 000 | 2 | ||||||||||
| CEZ FUT JUN07 | 1 078.00 | -0.83% | 323 900 | 3 | ||||||||||
| ČEZ | 1 063.00 | -1.30% | 1 579 037 336 | 1 464 153 | 1 067.00 | -0.74% | 11 277 455 | 10 445 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 061.20 | +0.53% | 0 | 0 | ||||||
| PARAMO | 935.00 | 0.00% | 0 | 0 | 931.00 | -1.74% | 3 724 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | +2.99% | 20 640 | 24 | 865.00 | -0.01% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 902.80 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 809.10 | +4.90% | 115 674 969 | 142 841 | ||||||||||
| CTX | 741.80 | +0.07% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 589.30 | +0.31% | 368 992 789 | 624 100 | 592.00 | +0.23% | 5 863 366 | 9 906 | ||||||
| CECEXT | 528.20 | +0.57% | 0 | 0 | ||||||||||
| RDX | 511.90 | +0.23% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 658.10 | +1.24% | 0 | 0 | ||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 408.80 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 311.10 | 0.00% | 0 | 0 | 302.00 | -2.98% | 12 134 | 40 | ||||||
| GOLD TURBO LONG | 298.50 | +1.91% | 0 | 0 | ||||||||||
| CECE TL | 265.20 | -1.78% | 0 | 0 | ||||||||||
| UNIPETROL | 247.40 | +1.27% | 130 702 425 | 527 798 | 247.00 | +1.06% | 2 603 866 | 10 507 | ||||||
| SETX TL | 209.90 | +4.95% | 0 | 0 | ||||||||||
| CECE BANKING TL | 181.31 | +0.73% | 0 | 0 | ||||||||||
| SPOLANA | 156.21 | 0.00% | 0 | 0 | 161.00 | -2.71% | 966 | 6 | ||||||
| CECE OIL&GAS TL | 145.81 | +12.16% | 73 150 | 500 | ||||||||||
| ROTX TL | 137.21 | +1.64% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 123.62 | +23.62% | 0 | 0 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 115.81 | -3.49% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
