Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.2008
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
20.5.2008 19.5.2008 16.5.2008 15.5.2008 14.5.2008 |
Přehled kurzů cenných papírů - 14.5.2008 | ||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 28.75 | +4.39% | 10 555 362 | 363 763 | 28.50 | -3.38% | 3 321 451 | 113 730 | ||||
CETV | 1 596.00 | +0.82% | 64 950 650 | 40 835 | 1 580.50 | +0.66% | 287 149 | 183 | ||||
CPI FIM | 1 393.00 | +1.60% | 59 655 228 | 43 087 | 1 400.00 | +1.08% | 1 246 259 | 891 | ||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 659.80 | 0.00% | 0 | 0 | ||||
ČEZ | 1 246.00 | +1.80% | 1 380 436 829 | 1 117 936 | 1 278.00 | +2.15% | 8 138 438 | 6 449 | ||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ECM | 817.80 | +0.11% | 15 119 587 | 18 451 | 826.00 | -0.84% | 239 961 | 288 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 490.00 | +6.50% | 29 800 | 20 | ||||
ERSTE GROUP BANK A | 1 192.00 | +1.45% | 276 437 131 | 232 531 | 1 199.00 | +1.18% | 908 070 | 761 | ||||
HZL ČMHB 4,45/10 | 101.90 | -0.63% | 5 236 328 | 520 | 10 000.00 | 0.00% | 0 | 0 | ||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 245.00 | -2.46% | 521 115 256 | 121 567 | 4 258.50 | -1.47% | 761 211 | 178 | ||||
LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 777.80 | 0.00% | 0 | 0 | ||||
NWN | 469.80 | +2.49% | 224 008 063 | 479 845 | 473.50 | +2.04% | 890 206 | 1 887 | ||||
NWR | 469.80 | +2.49% | 224 008 063 | 479 845 | 473.50 | +2.04% | 890 206 | 1 887 | ||||
O2 C.R. | 517.20 | +0.76% | 381 648 276 | 739 820 | 516.00 | +0.46% | 4 640 602 | 8 983 | ||||
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 375.00 | +1.77% | 0 | 0 | ||||
PFNONWOVENS | 489.30 | -0.65% | 9 810 565 | 20 049 | 490.00 | -1.24% | 293 522 | 596 | ||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 5 612.00 | -0.23% | 10 636 434 | 1 907 | 5 641.00 | +1.94% | 480 437 | 86 | ||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 566.60 | +4.50% | 25 440 | 4 | ||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 946.00 | 0.00% | 0 | 0 | ||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 035.00 | -5.00% | 0 | 0 | ||||
SPOLANA | 142.70 | 0.00% | 0 | 0 | 153.70 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 8 541 894 | 848 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 6 146 059 | 630 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 6 998 094 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 82 645 625 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 110 164 | 11 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 91 428 556 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 143 628 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 778 984 433 | 77 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 205 112 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 62 783 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 560.00 | 0.00% | 0 | 0 | 575.00 | -3.76% | 8 050 | 14 | ||||
UNIPETROL | 265.70 | +0.53% | 93 746 817 | 353 655 | 267.50 | +0.48% | 3 516 252 | 13 253 | ||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||
VET ASSETS | 16.90 | 0.00% | 27 040 | 1 600 | 16.80 | -0.59% | 187 104 | 12 066 | ||||
VIG | 1 230.00 | +1.23% | 4 974 731 | 4 051 | 1 237.90 | +1.93% | 7 427 | 6 | ||||
ZENTIVA | 1 048.00 | +3.46% | 220 661 817 | 213 746 | 1 038.60 | +3.54% | 3 351 947 | 3 266 |
Názory v tématickém okruhu Akcie v ČR
05.05. 00:10 ... Fenyl zde klevetí o všem možném (Fenyl, Akcie ČEZ)
04.05. 23:58 ... Fenyl zde klevetí o všem možném (Rup nepřih, Akcie ČEZ)
04.05. 23:34 Akcie Colt (Fenyl, Akcie ČEZ)
04.05. 17:09 1q/2024 (Šakal, Akcie PHOTON)
04.05. 13:45 1q/2024 (Sten, Akcie PHOTON)
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?