Nejnižší kurz, RM Systém dne 14.5.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.2008 19.5.2008 16.5.2008 15.5.2008 14.5.2008 |
| Přehled kurzů cenných papírů - 14.5.2008 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.90 | 0.00% | 27 040 | 1 600 | 16.80 | -0.59% | 187 104 | 12 066 | ||||||
| AAA AUTO | 28.75 | +4.39% | 10 555 362 | 363 763 | 28.50 | -3.38% | 3 321 451 | 113 730 | ||||||
| TELEFONO2 DISCOUNT | 51.08 | +0.87% | 0 | 0 | 55.90 | +8.33% | 0 | 0 | ||||||
| FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 100.00 | +2.24% | 110 890 | 1 232 | ||||||||||
| CEZ DISCOUNT | 105.12 | +0.98% | 0 | 0 | 105.20 | +1.15% | 0 | 0 | ||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 153.70 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 165.55 | +0.77% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 190.50 | +4.09% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 191.80 | +3.61% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 230.70 | -1.02% | 0 | 0 | ||||||||||
| TATRA | 250.10 | -0.59% | 205 890 | 816 | ||||||||||
| UNIPETROL | 265.70 | +0.53% | 93 746 817 | 353 655 | 267.50 | +0.48% | 3 516 252 | 13 253 | ||||||
| VEBA TEXTILNÍ ZÁV. | 290.00 | -3.33% | 2 030 | 7 | ||||||||||
| DEUTSCHE TELEKOM | 296.50 | 0.00% | 29 650 | 100 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 311.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 343.00 | -0.02% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | +2.63% | 115 059 | 330 | ||||||||||
| AKRO OPF PROG.SPOL | 355.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 380.70 | +1.76% | 40 925 | 109 | ||||||||||
| KB DISCOUNT | 381.10 | -1.19% | 0 | 0 | 380.80 | -1.27% | 0 | 0 | ||||||
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 384.40 | +0.18% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 428.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 435.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 459.00 | -1.45% | 52 460 | 114 | ||||||||||
| NWN | 469.80 | +2.49% | 224 008 063 | 479 845 | 473.50 | +2.04% | 890 206 | 1 887 | ||||||
| NWR | 469.80 | +2.49% | 224 008 063 | 479 845 | 473.50 | +2.04% | 890 206 | 1 887 | ||||||
| MICROSOFT CORP. | 488.80 | +0.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 489.30 | -0.65% | 9 810 565 | 20 049 | 490.00 | -1.24% | 293 522 | 596 | ||||||
| ŠMERAL BRNO | 500.00 | +9.89% | 31 007 | 62 | ||||||||||
| O2 C.R. | 517.20 | +0.76% | 381 648 276 | 739 820 | 516.00 | +0.46% | 4 640 602 | 8 983 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 575.00 | -3.76% | 8 050 | 14 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 580.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 659.80 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 671.00 | -1.03% | 46 698 | 69 | ||||||||||
| KAROSERIA | 737.50 | +0.32% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 777.80 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 806.00 | -0.49% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 813.70 | +1.24% | 0 | 0 | ||||||||||
| ECM | 817.80 | +0.11% | 15 119 587 | 18 451 | 826.00 | -0.84% | 239 961 | 288 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 946.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 997.20 | +0.04% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 7 028 | 7 | ||||||||||
| ZENTIVA | 1 048.00 | +3.46% | 220 661 817 | 213 746 | 1 038.60 | +3.54% | 3 351 947 | 3 266 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 192.00 | +1.45% | 276 437 131 | 232 531 | 1 199.00 | +1.18% | 908 070 | 761 | ||||||
| VIG | 1 230.00 | +1.23% | 4 974 731 | 4 051 | 1 237.90 | +1.93% | 7 427 | 6 | ||||||
| ČEZ | 1 246.00 | +1.80% | 1 380 436 829 | 1 117 936 | 1 278.00 | +2.15% | 8 138 438 | 6 449 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 318.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 319.50 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 375.00 | +1.77% | 0 | 0 | ||||||
| CPI FIM | 1 393.00 | +1.60% | 59 655 228 | 43 087 | 1 400.00 | +1.08% | 1 246 259 | 891 | ||||||
| METROSTAV | 1 450.00 | -1.02% | 78 650 | 53 | ||||||||||
| EXXON MOBIL CORP. | 1 472.80 | +0.24% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 490.00 | +6.50% | 29 800 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 19:14 Hampl (On the roa, Akcie ČEZ)
18.05. 19:11 Hampl (On the roa, Akcie ČEZ)
18.05. 19:06 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 19:04 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 18:53 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:54 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 17:34 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:25 MONO-Komo (Mono, Akcie ČEZ)
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
