Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.2008 19.5.2008 16.5.2008 15.5.2008 14.5.2008 |
| Přehled kurzů cenných papírů - 14.5.2008 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX 1600 TL | 178.70 | +17.33% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 98.51 | +8.84% | 99 350 | 1 000 | ||||||||||
| ROTX 10000 TL | 822.80 | +7.56% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 288.50 | +6.65% | 0 | 0 | ||||||||||
| RDX | 575.00 | +4.97% | 0 | 0 | ||||||||||
| AAA AUTO | 28.75 | +4.39% | 10 555 362 | 363 763 | 28.50 | -3.38% | 3 321 451 | 113 730 | ||||||
| ČEZ TURBO LONG | 56.69 | +3.83% | 0 | 0 | ||||||||||
| ZENTIVA | 1 048.00 | +3.46% | 220 661 817 | 213 746 | 1 038.60 | +3.54% | 3 351 947 | 3 266 | ||||||
| O2 400 TL | 15.09 | +3.43% | 57 600 | 4 000 | ||||||||||
| PX 1200 TL | 54.60 | +3.04% | 0 | 0 | ||||||||||
| PX 1300 TL | 45.09 | +2.95% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 45.71 | +2.49% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 559.60 | +2.49% | 0 | 0 | ||||||||||
| NWN | 469.80 | +2.49% | 224 008 063 | 479 845 | 473.50 | +2.04% | 890 206 | 1 887 | ||||||
| NWR | 469.80 | +2.49% | 224 008 063 | 479 845 | 473.50 | +2.04% | 890 206 | 1 887 | ||||||
| ERSTE 30,5 TL | 46.10 | +2.47% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 269.00 | +2.34% | 0 | 0 | ||||||||||
| CECE TL | 196.86 | +2.31% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 494.20 | +1.81% | 0 | 0 | ||||||||||
| ČEZ | 1 246.00 | +1.80% | 1 380 436 829 | 1 117 936 | 1 278.00 | +2.15% | 8 138 438 | 6 449 | ||||||
| CPI FIM | 1 393.00 | +1.60% | 59 655 228 | 43 087 | 1 400.00 | +1.08% | 1 246 259 | 891 | ||||||
| ERSTE GROUP BANK A | 1 192.00 | +1.45% | 276 437 131 | 232 531 | 1 199.00 | +1.18% | 908 070 | 761 | ||||||
| DJ EURO STOXX 50 | 964.30 | +1.37% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 223.00 | +1.26% | 0 | 0 | 8 222.00 | +1.25% | 0 | 0 | ||||||
| VIG | 1 230.00 | +1.23% | 4 974 731 | 4 051 | 1 237.90 | +1.93% | 7 427 | 6 | ||||||
| CSS INDEX CERT | 2 018.00 | +1.20% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 260.00 | +1.20% | 125 500 | 1 | ||||||||||
| WIG VB-AFT | 225.30 | +1.08% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 105.12 | +0.98% | 0 | 0 | 105.20 | +1.15% | 0 | 0 | ||||||
| CECEXT | 439.20 | +0.97% | 0 | 0 | ||||||||||
| CECE VB-AFT | 667.30 | +0.94% | 0 | 0 | ||||||||||
| GOLD | 1 405.00 | +0.93% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 121.50 | +0.91% | 615 500 | 5 000 | ||||||||||
| INDUSTRY BASKET | 226.20 | +0.89% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 51.08 | +0.87% | 0 | 0 | 55.90 | +8.33% | 0 | 0 | ||||||
| CETV | 1 596.00 | +0.82% | 64 950 650 | 40 835 | 1 580.50 | +0.66% | 287 149 | 183 | ||||||
| PX INDEX CERT. | 165.55 | +0.77% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
| CTX | 686.60 | +0.76% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 660.00 | +0.76% | 0 | 0 | ||||||||||
| O2 C.R. | 517.20 | +0.76% | 381 648 276 | 739 820 | 516.00 | +0.46% | 4 640 602 | 8 983 | ||||||
| BRENT CRUDE OIL | 147.75 | +0.75% | 0 | 0 | ||||||||||
| BUX VB-AFT | 234.80 | +0.64% | 0 | 0 | ||||||||||
| UNIPETROL | 265.70 | +0.53% | 93 746 817 | 353 655 | 267.50 | +0.48% | 3 516 252 | 13 253 | ||||||
| ERBA FUT SEP08 | 1 229.00 | +0.49% | 123 700 | 1 | ||||||||||
| CHINA BONUS III | 2 544.00 | +0.28% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 203.00 | +0.17% | 121 000 | 1 | ||||||||||
| S-BOX DIMAX | 1 679.00 | +0.12% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.36 | +0.11% | 0 | 0 | ||||||||||
| ECM | 817.80 | +0.11% | 15 119 587 | 18 451 | 826.00 | -0.84% | 239 961 | 288 | ||||||
| ELEKTRINAGARVB-AFT | 105.45 | +0.09% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 105.45 | +0.09% | 244 605 | 2 300 | ||||||||||
| PX FUT JUN08 | 1 658.00 | +0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 490.00 | +6.50% | 29 800 | 20 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 17:34 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:25 MONO-Komo (Mono, Akcie ČEZ)
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
18.05. 15:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:24 Hampl (Mono, Akcie ČEZ)
18.05. 15:19 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:17 Hampl (On the roa, Akcie ČEZ)
18.05. 15:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
