Nejvyšší kurz, Burza Praha dne 14.5.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.5.2010 19.5.2010 18.5.2010 17.5.2010 14.5.2010 |
| Přehled kurzů cenných papírů - 14.5.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 400.00 | -1.20% | 3 175 102 | 375 | 8 500.00 | -0.58% | 494 550 | 58 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 540.00 | +3.29% | 67 860 | 9 | 7 540.00 | +3.14% | 7 540 | 1 | ||||||
| EUROPA BONUS CZK | 5 773.00 | -3.98% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 500.00 | -3.69% | 226 275 799 | 63 080 | 3 553.30 | -2.65% | 6 760 499 | 1 871 | ||||||
| GOLD | 2 528.00 | +1.04% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 053.00 | +0.93% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 032.00 | -4.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 960.00 | +3.59% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 908.00 | -1.55% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 840.00 | -1.92% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 649.00 | +2.11% | 84 500 | 50 | ||||||||||
| DAX INDEX LONG | 1 558.00 | -1.64% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 307.00 | +0.85% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 197.00 | -1.72% | 479 600 | 4 | ||||||||||
| PX FUT JUN10 | 1 194.00 | -1.00% | 121 100 | 1 | ||||||||||
| TOP ČESKÝ BON CZ | 1 151.00 | -0.78% | 11 465 500 | 9 970 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 102.00 | -0.72% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 099.00 | -1.17% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 977.20 | -3.34% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.60 | -0.01% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 955.80 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 900.10 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 898.60 | +1.31% | 0 | 0 | ||||||||||
| ČEZ | 894.00 | -1.22% | 364 315 019 | 404 869 | 900.00 | -0.55% | 5 795 748 | 6 431 | ||||||
| CEZ FUT SEP10 | 890.10 | -0.38% | 178 000 | 2 | ||||||||||
| VIG | 854.30 | -2.60% | 10 255 860 | 11 889 | 865.00 | -2.11% | 217 931 | 250 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 806.00 | -3.36% | 214 853 837 | 262 958 | 810.10 | -3.25% | 4 354 586 | 5 321 | ||||||
| ERBA FUT SEP10 | 804.10 | -3.31% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 800.10 | -3.90% | 0 | 0 | ||||||||||
| PX TL 450 | 760.60 | -3.48% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 696.90 | -1.08% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 670.10 | -3.28% | 0 | 0 | ||||||||||
| TOMA | 661.70 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 580.80 | -1.71% | 0 | 0 | ||||||||||
| CETV | 538.10 | -3.91% | 143 001 078 | 261 873 | 541.00 | -3.74% | 3 165 397 | 5 778 | ||||||
| HTX TL 1800 | 529.30 | -5.13% | 0 | 0 | ||||||||||
| CECE VB-AFT | 495.00 | -2.08% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| CTX | 487.80 | -2.44% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 466.10 | -0.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.00 | -0.55% | 2 783 439 | 6 385 | 434.50 | -1.69% | 260 512 | 596 | ||||||
| O2 C.R. | 415.00 | -0.48% | 76 062 353 | 182 897 | 416.00 | -0.72% | 2 154 848 | 5 171 | ||||||
| CEETX BON 1950 CAP | 394.70 | -1.96% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 366.80 | -0.62% | 0 | 0 | ||||||||||
| RDX | 365.40 | -1.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 364.50 | -2.15% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 333.40 | -0.89% | 0 | 0 | ||||||||||
| CECEXT | 311.30 | -2.32% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 299.50 | -1.02% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 284.60 | -0.56% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 282.10 | +2.54% | 672 547 | 2 396 | 264.00 | 0.00% | 0 | 0 | ||||||
| NWN | 250.10 | -4.18% | 139 364 123 | 548 582 | 253.00 | -3.58% | 10 620 234 | 41 716 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
