Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2010

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

18.6.2010 17.6.2010 16.6.2010 15.6.2010 14.6.2010

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 14.6.2010
AAA AUTO	17.90	+0.56%	58 147	3 320	17.80	+1.71%	316 762	18 000
CETV	446.00	+1.87%	88 908 039	197 125	459.00	+3.15%	3 006 304	6 633
CPI FIM	139.62	-0.29%	2 040 586	14 614	140.00	+0.72%	278 927	1 981
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	491.90	0.00%	0	0
ČEZ	918.10	+0.23%	326 256 472	355 989	920.00	+0.58%	3 024 136	3 296
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	182.22	-1.11%	912 308	5 012	187.80	-0.31%	120 619	647
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 540.00	0.00%	0	0
ERSTE GROUP BANK A	726.00	+0.85%	158 140 981	216 353	729.50	+1.96%	5 369 477	7 359
EUROPA BONUS CZK	5 804.00	+2.18%	0	0	5 707.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 120.00	+1.80%	0	0
KITD, v likvidaci	231.00	+6.40%	126 690	545	232.00	0.00%	0	0
KOMERČNÍ BANKA	3 628.00	+1.20%	91 043 168	25 001	3 654.70	+2.66%	1 775 389	488
NWN	228.50	+3.02%	140 592 733	617 428	229.00	+2.92%	5 641 662	24 783
NWR	228.50	+3.02%	140 592 733	617 428	229.00	+2.92%	5 641 662	24 783
O2 C.R.	395.50	-0.63%	177 941 335	450 290	397.00	-0.13%	2 835 214	7 159
PFNONWOVENS	435.00	-0.23%	1 565 863	3 607	435.00	0.00%	8 700	20
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 401.00	-2.03%	2 700 894	318	8 490.00	+1.45%	227 538	27
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 300.00	0.00%	0	0	6 872.00	0.00%	0	0
PX INDEX CERT.	115.89	+2.09%	113 890	1 000	113.30	0.00%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	866.70	+1.29%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	6 200.00	-18.93%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	7 155 673	700	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	46 826 978	4 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	1 038 000 000	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	22 286 083	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	7 576 408	740	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	690.00	0.00%	0	0	650.00	0.00%	0	0
UNIPETROL	196.00	+1.29%	44 782 214	226 308	197.00	+2.93%	2 734 397	13 823
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.00	0.00%	0	0
VET ASSETS	10.06	-4.91%	0	0	9.80	+6.52%	2 450	250
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	861.60	+2.25%	3 818 792	4 430	870.00	+2.36%	136 205	158