Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.6.2010 17.6.2010 16.6.2010 15.6.2010 14.6.2010 |
| Přehled kurzů cenných papírů - 14.6.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 44.25 | +12.74% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 231.00 | +6.40% | 126 690 | 545 | 232.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 22.35 | +6.23% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 812.00 | +4.86% | 0 | 0 | ||||||||||
| PTX TL 600 | 177.30 | +3.62% | 0 | 0 | ||||||||||
| CEETX TL 800 | 148.61 | +3.48% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 151.20 | +3.28% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 94.54 | +3.05% | 0 | 0 | ||||||||||
| NWN | 228.50 | +3.02% | 140 592 733 | 617 428 | 229.00 | +2.92% | 5 641 662 | 24 783 | ||||||
| NWR | 228.50 | +3.02% | 140 592 733 | 617 428 | 229.00 | +2.92% | 5 641 662 | 24 783 | ||||||
| ROTX TL 3700 | 745.90 | +3.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 722.10 | +2.27% | 71 900 | 1 | ||||||||||
| PX TL 450 | 712.40 | +2.25% | 0 | 0 | ||||||||||
| VIG | 861.60 | +2.25% | 3 818 792 | 4 430 | 870.00 | +2.36% | 136 205 | 158 | ||||||
| CECE VB-AFT | 480.10 | +2.19% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 804.00 | +2.18% | 0 | 0 | 5 707.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 456.00 | +2.10% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.89 | +2.09% | 113 890 | 1 000 | 113.30 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 832.00 | +2.06% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 57.70 | +1.94% | 0 | 0 | ||||||||||
| CETV | 446.00 | +1.87% | 88 908 039 | 197 125 | 459.00 | +3.15% | 3 006 304 | 6 633 | ||||||
| CEETX BON 1950 CAP | 380.60 | +1.87% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 727.60 | +1.82% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 177.72 | +1.78% | 0 | 0 | ||||||||||
| BUX VB-AFT | 196.81 | +1.75% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 155.00 | +1.67% | 1 152 500 | 10 | ||||||||||
| CTX | 468.80 | +1.63% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.80 | +1.49% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 156.00 | +1.49% | 576 500 | 5 | ||||||||||
| CECEXT | 299.80 | +1.46% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 78.90 | +1.41% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.79 | +1.35% | 135 400 | 2 000 | ||||||||||
| CEETX INDEX LONG | 349.10 | +1.31% | 0 | 0 | ||||||||||
| UNIPETROL | 196.00 | +1.29% | 44 782 214 | 226 308 | 197.00 | +2.93% | 2 734 397 | 13 823 | ||||||
| CHINA BONUS III | 2 075.00 | +1.27% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 680.50 | +1.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 628.00 | +1.20% | 91 043 168 | 25 001 | 3 654.70 | +2.66% | 1 775 389 | 488 | ||||||
| ROTX INDEX LONG | 1 684.00 | +1.14% | 0 | 0 | ||||||||||
| BRENT TL | 83.60 | +0.97% | 0 | 0 | ||||||||||
| CEZ TL 340 | 607.40 | +0.95% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 726.00 | +0.85% | 158 140 981 | 216 353 | 729.50 | +1.96% | 5 369 477 | 7 359 | ||||||
| DAX INDEX LONG | 1 567.00 | +0.77% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 662.70 | +0.74% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 88.80 | +0.57% | 0 | 0 | ||||||||||
| AAA AUTO | 17.90 | +0.56% | 58 147 | 3 320 | 17.80 | +1.71% | 316 762 | 18 000 | ||||||
| SETX TL 850 | 62.05 | +0.49% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 288.80 | +0.42% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 064.00 | +0.38% | 0 | 0 | ||||||||||
| RDX | 363.00 | +0.33% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 014.00 | +0.30% | 0 | 0 | ||||||||||
| ČEZ | 918.10 | +0.23% | 326 256 472 | 355 989 | 920.00 | +0.58% | 3 024 136 | 3 296 | ||||||
| CEZ FUT JUN10 | 910.10 | +0.22% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 978.70 | +0.20% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 028.00 | +0.19% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 455.10 | +0.15% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 66.84 | +0.15% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 121.70 | +0.12% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 971.60 | +0.10% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 318.90 | +0.06% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
