Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.7.2015

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

20.7.2015 17.7.2015 16.7.2015 15.7.2015 14.7.2015

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 14.7.2015
CETIN	171.60	-1.10%	3 926 235	22 756	171.20	+2.02%	321 758	1 864
CETV	50.50	+1.51%	2 597 351	52 264	49.60	-1.20%	14 880	300
ČEZ	571.00	-0.26%	100 731 746	176 360	572.80	+0.21%	1 595 379	2 790
ČS KOMB/17	90.00	0.00%	0	0
E4U	88.50	+1.72%	100 268	1 136	88.30	+0.45%	23 026	261
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	735.60	-0.31%	97 842 669	133 238	735.00	+0.01%	3 930 409	5 351
FORTUNA	81.55	-0.24%	728 858	8 889	82.20	+0.48%	144 129	1 755
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	918.10	+0.42%	0	0
KOMERČNÍ BANKA	5 490.00	+0.59%	112 658 746	20 587	5 477.00	+0.72%	1 612 518	296
NWR	0.24	+9.09%	639 340	2 826 051	0.20	-33.33%	1 320	4 750
O2 C.R.	102.30	+0.64%	9 968 618	97 717	101.90	+0.89%	190 544	1 880
PFNONWOVENS	815.00	+0.63%	3 172 150	3 902	818.90	+0.39%	50 427	62
PHILIP MORRIS ČR A	10 432.00	+0.31%	3 100 271	296	10 489.00	+0.22%	105 018	10
PLG LOBKOWICZ	190.00	+0.26%	55 280	292	190.30	0.00%	0	0
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 200.40	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	1.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	51 031 844	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 060 708	100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	112 622 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	263 511 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	38 094 750	2 700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	100 544 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	54 808 675	5 350	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	3 259 726	325	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 398 429 556	130 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	73.95	+0.14%	28 713	388	74.00	0.00%	22 970	310
TOMA	809.10	0.00%	0	0	809.00	0.00%	28 315	35
UNIPETROL	159.50	-0.31%	597 238	3 729	160.30	-0.12%	245 829	1 533
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	868.00	+0.44%	20 098 954	23 097	871.00	-0.34%	121 387	139
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0