Největší objemy, Burza Praha dne 14.7.2015
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.7.2015 17.7.2015 16.7.2015 15.7.2015 14.7.2015 |
| Přehled kurzů cenných papírů - 14.7.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 398 429 556 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 263 511 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 490.00 | +0.59% | 112 658 746 | 20 587 | 5 477.00 | +0.72% | 1 612 518 | 296 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 112 622 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 571.00 | -0.26% | 100 731 746 | 176 360 | 572.80 | +0.21% | 1 595 379 | 2 790 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 100 544 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 735.60 | -0.31% | 97 842 669 | 133 238 | 735.00 | +0.01% | 3 930 409 | 5 351 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 54 808 675 | 5 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 51 031 844 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 38 094 750 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 24 404 467 | 8 | ||||||||||
| VIG | 868.00 | +0.44% | 20 098 954 | 23 097 | 871.00 | -0.34% | 121 387 | 139 | ||||||
| O2 C.R. | 102.30 | +0.64% | 9 968 618 | 97 717 | 101.90 | +0.89% | 190 544 | 1 880 | ||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 9 131 250 | 3 | ||||||||||
| CETIN | 171.60 | -1.10% | 3 926 235 | 22 756 | 171.20 | +2.02% | 321 758 | 1 864 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 259 726 | 325 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 815.00 | +0.63% | 3 172 150 | 3 902 | 818.90 | +0.39% | 50 427 | 62 | ||||||
| PHILIP MORRIS ČR A | 10 432.00 | +0.31% | 3 100 271 | 296 | 10 489.00 | +0.22% | 105 018 | 10 | ||||||
| CETV | 50.50 | +1.51% | 2 597 351 | 52 264 | 49.60 | -1.20% | 14 880 | 300 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 060 708 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 81.55 | -0.24% | 728 858 | 8 889 | 82.20 | +0.48% | 144 129 | 1 755 | ||||||
| NWR | 0.24 | +9.09% | 639 340 | 2 826 051 | 0.20 | -33.33% | 1 320 | 4 750 | ||||||
| UNIPETROL | 159.50 | -0.31% | 597 238 | 3 729 | 160.30 | -0.12% | 245 829 | 1 533 | ||||||
| CPI 5,10/21 | 105.50 | 0.00% | 521 793 | 485 000 | ||||||||||
| EB WTI BC7 | 919.80 | +0.15% | 229 100 | 250 | ||||||||||
| EB DAX TL9 | 829.30 | +0.11% | 110 822 | 135 | ||||||||||
| BRENT TS 151,07 | 216.50 | +0.46% | 109 500 | 500 | ||||||||||
| E4U | 88.50 | +1.72% | 100 268 | 1 136 | 88.30 | +0.45% | 23 026 | 261 | ||||||
| PLG LOBKOWICZ | 190.00 | +0.26% | 55 280 | 292 | 190.30 | 0.00% | 0 | 0 | ||||||
| STOCK | 73.95 | +0.14% | 28 713 | 388 | 74.00 | 0.00% | 22 970 | 310 | ||||||
| BRENT CRUDE OIL | 74.60 | -0.40% | 14 700 | 200 | ||||||||||
| EB SIL TL6 | 50.60 | -1.08% | 11 187 | 220 | ||||||||||
| EB BMW BC3 | 966.70 | -1.27% | 967 | 1 | ||||||||||
| EB EGB TL7 | 27.80 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.30 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 910.00 | -0.10% | 0 | 0 | ||||||||||
| EB BMW BC2 | 978.40 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 989.50 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 152.05 | +0.76% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 214.80 | +0.56% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 10.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 11.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 19.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 971.10 | -0.15% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 099.00 | -0.29% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 02:59 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:58 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:56 Nejchytřejší!! (Rup nepřih, Akcie ČEZ)
10.05. 02:54 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
10.05. 00:38 Nejchytřejší!! (pavelpetr, Akcie ČEZ)
09.05. 23:05 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 22:28 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 22:21 ČEZ (Mono, Akcie ČEZ)
09.05. 22:16 Nejchytřejší!! (Mono, Akcie ČEZ)
09.05. 22:15 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
