Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.7.2016
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 20.7.2016 19.7.2016 18.7.2016 15.7.2016 14.7.2016 |
| Poehled kurzu cenných papíru - 14.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 14.75 | +46.04% | 42 044 | 3 020 | ||||||||||
| EB EGB TL5 | 23.00 | +25.68% | 322 802 | 15 277 | ||||||||||
| ERSTE TL 220 | 382.60 | +13.33% | 111 170 | 318 | ||||||||||
| EB GLD TS7 | 445.80 | +9.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 604.00 | +8.63% | 186 686 193 | 321 441 | 610.00 | +10.45% | 6 634 715 | 11 213 | ||||||
| EB VIG TL02 | 13.10 | +8.26% | 0 | 0 | ||||||||||
| EB SIL TS6 | 47.15 | +8.14% | 0 | 0 | ||||||||||
| EB KOM TL06 | 41.55 | +8.06% | 0 | 0 | ||||||||||
| EB DAX TL11 | 465.80 | +7.87% | 0 | 0 | ||||||||||
| EB DAX TL8 | 602.20 | +6.00% | 0 | 0 | ||||||||||
| CETV | 56.50 | +5.61% | 23 195 098 | 423 598 | 56.00 | +4.48% | 350 929 | 6 343 | ||||||
| EB VOW TL01 | 103.35 | +4.98% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 88.10 | +4.14% | 0 | 0 | ||||||||||
| O2 C.R. | 208.00 | +4.00% | 73 323 052 | 363 133 | 207.70 | +2.32% | 665 604 | 3 251 | ||||||
| EB WTI TS09 | 614.90 | +3.29% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 22.05 | +3.04% | 0 | 0 | ||||||||||
| CTX | 291.40 | +3.00% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 124.60 | +2.85% | 0 | 0 | ||||||||||
| EB KOM TL5 | 114.75 | +2.78% | 0 | 0 | ||||||||||
| VIG | 472.00 | +2.61% | 5 661 694 | 12 144 | 471.00 | +2.41% | 535 053 | 1 150 | ||||||
| EB SIL TS5 | 13.90 | +2.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 134.00 | +2.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.70 | +2.14% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.80 | +2.13% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.80 | +2.06% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 144.00 | +1.90% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 732.00 | +1.60% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 804.70 | +1.55% | 0 | 0 | ||||||||||
| FORTUNA | 88.50 | +1.37% | 680 737 | 7 778 | 87.50 | +0.57% | 156 496 | 1 790 | ||||||
| KOMB TL 2300 | 296.10 | +1.27% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 748.10 | +1.14% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 330.80 | +1.13% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 575.90 | +1.07% | 0 | 0 | ||||||||||
| CECEXT | 224.20 | +1.04% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 671.00 | +1.03% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 252.40 | +0.96% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 980.00 | +0.93% | 0 | 0 | ||||||||||
| RDX | 302.90 | +0.93% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 900.00 | +0.85% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 005.00 | +0.70% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 316.70 | +0.70% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 804.00 | +0.64% | 2 678 341 | 210 | 12 730.00 | -0.15% | 139 935 | 11 | ||||||
| UNIPETROL | 172.95 | +0.55% | 8 900 817 | 51 504 | 173.90 | +0.75% | 86 950 | 500 | ||||||
| PLG LOBKOWICZ | 208.00 | +0.43% | 5 200 | 25 | 207.90 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 252.10 | +0.40% | 0 | 0 | ||||||||||
| ČEZ | 443.00 | +0.39% | 163 609 134 | 369 921 | 443.00 | +1.03% | 2 716 003 | 6 149 | ||||||
| EB DAX BC01 | 1 046.00 | +0.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 904.10 | +0.23% | 172 923 455 | 191 225 | 905.70 | +0.75% | 897 803 | 995 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 359.10 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 08:17 ČEZ vs. Repsol... (On the roa, Akcie ČEZ)
30.05. 06:14 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
30.05. 04:42 Pokud Bitcoin má být ultimátní světová (pavelpetr, Akcie ČEZ)
30.05. 01:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
30.05. 01:20 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
29.05. 23:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
29.05. 22:45 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 22:15 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 21:27 Sell in May and Go Away (testuser, Akcie KOMERČNÍ BANKA)
29.05. 20:47 ČEZ vs. Moneta (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
