Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.2015
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.8.2015 19.8.2015 18.8.2015 17.8.2015 14.8.2015 |
| Přehled kurzů cenných papírů - 14.8.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 90.40 | -5.83% | 84 096 | 917 | 90.50 | +0.55% | 0 | 0 | ||||||
| UNIPETROL | 170.00 | -5.27% | 56 160 315 | 326 721 | 171.10 | -4.94% | 758 963 | 4 410 | ||||||
| EB USDCZK TL4 | 18.50 | -4.64% | 0 | 0 | ||||||||||
| EB DAX TL9 | 686.30 | -3.01% | 6 900 | 10 | ||||||||||
| O2 C.R. | 158.50 | -2.64% | 58 608 898 | 372 749 | 159.80 | -2.56% | 1 864 781 | 12 006 | ||||||
| EB DAX TL8 | 892.90 | -2.36% | 0 | 0 | ||||||||||
| EB SIL TS6 | 168.60 | -1.98% | 0 | 0 | ||||||||||
| EB GLD TS6 | 783.30 | -1.63% | 0 | 0 | ||||||||||
| BRENT TL+ | 37.85 | -1.56% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 43.45 | -1.47% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.87 | -1.37% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 702.00 | -1.34% | 3 540 687 | 329 | 10 820.00 | -0.28% | 151 532 | 14 | ||||||
| STOCK | 71.65 | -1.31% | 771 833 | 10 701 | 72.90 | -0.13% | 53 771 | 740 | ||||||
| EB SIL TS5 | 26.25 | -1.13% | 0 | 0 | ||||||||||
| CECEXT | 277.10 | -1.11% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 017.00 | -1.07% | 0 | 0 | ||||||||||
| BRENT TL | 58.60 | -1.01% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 941.30 | -0.91% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 546.00 | -0.83% | 10 885 | 7 | ||||||||||
| VIG | 823.30 | -0.81% | 35 293 857 | 42 590 | 835.00 | -0.83% | 649 774 | 775 | ||||||
| EB WTI TS7 | 1 781.00 | -0.72% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 61.85 | -0.64% | 105 860 | 1 700 | ||||||||||
| GOLD INDEX SHORT | 913.40 | -0.56% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 963.00 | -0.54% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 500.00 | -0.48% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.80 | -0.46% | 0 | 0 | ||||||||||
| ČEZ | 567.50 | -0.44% | 204 470 573 | 359 759 | 573.00 | +0.14% | 3 699 644 | 6 486 | ||||||
| EB S&P500 TS3 | 457.40 | -0.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 762.00 | -0.18% | 103 023 114 | 134 268 | 760.10 | -0.21% | 1 650 475 | 2 151 | ||||||
| KOMB TL 2000 | 403.50 | -0.15% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 369.80 | -0.14% | 0 | 0 | ||||||||||
| CEETX TL 800 | 151.40 | -0.13% | 0 | 0 | ||||||||||
| CTX | 365.70 | -0.11% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 330.40 | -0.06% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 634.70 | -0.06% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 235.40 | -0.04% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 9.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 14.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 12.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.05 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 899.20 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 928.30 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 022.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.30 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
