Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.8.2020 19.8.2020 18.8.2020 17.8.2020 14.8.2020 |
| Přehled kurzů cenných papírů - 14.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL03 | 24.65 | -9.84% | 34 776 | 1 400 | ||||||||||
| EB LUFTHANSA TL03 | 10.37 | -8.47% | 0 | 0 | ||||||||||
| EB EGB TL5 | 22.62 | -3.74% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.84 | -3.60% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.59 | -3.34% | 0 | 0 | ||||||||||
| EB BMW TL03 | 54.09 | -3.31% | 0 | 0 | ||||||||||
| SHELL | 352.65 | -3.12% | 131 360 | 368 | ||||||||||
| EB EURUSD TL03 | 26.73 | -2.91% | 0 | 0 | ||||||||||
| E.ON | 256.75 | -2.89% | 25 675 | 100 | ||||||||||
| RMS MEZZANINE | 0.70 | -2.78% | 1 400 | 2 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL03 | 28.14 | -2.63% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | -2.49% | 498 465 | 50 | ||||||||||
| EB CEZ TS08 | 10.69 | -2.29% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.07 | -2.29% | 0 | 0 | ||||||||||
| E4U | 92.00 | -2.13% | 970 839 | 10 372 | 95.00 | 0.00% | 24 700 | 260 | ||||||
| EB VIG TL02 | 20.74 | -2.03% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 375.01 | -1.99% | 0 | 0 | ||||||||||
| EB WTI TL20 | 496.86 | -1.93% | 0 | 0 | ||||||||||
| ORLEN | 328.90 | -1.91% | 4 605 | 14 | ||||||||||
| EB DAX TL15 | 1 477.80 | -1.86% | 0 | 0 | ||||||||||
| EB SAP TL01 | 151.62 | -1.84% | 0 | 0 | ||||||||||
| EB VOW TL04 | 170.93 | -1.74% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 61.68 | -1.66% | 0 | 0 | ||||||||||
| EB WTI TL19 | 607.71 | -1.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 537.20 | -1.40% | 70 031 175 | 130 852 | 541.80 | -1.31% | 783 687 | 1 460 | ||||||
| AVAST | 163.65 | -1.36% | 20 785 774 | 125 972 | 165.30 | -3.44% | 844 019 | 5 057 | ||||||
| VIG | 517.50 | -1.33% | 688 277 | 1 343 | 517.00 | -0.57% | 26 025 | 50 | ||||||
| NOKIA CORP. | 108.24 | -1.24% | 11 906 | 110 | 106.50 | -1.48% | 11 715 | 110 | ||||||
| EB KOM TL09 | 16.49 | -1.20% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 32.32 | -1.07% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 46.12 | -1.07% | 0 | 0 | ||||||||||
| EB WTI IC03 | 647.13 | -0.93% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.00 | -0.72% | 15 788 856 | 287 461 | 54.90 | -0.72% | 806 410 | 14 666 | ||||||
| CETV | 90.00 | -0.66% | 11 514 507 | 127 030 | 90.90 | +1.91% | 842 680 | 9 209 | ||||||
| KOFOLA CS | 224.00 | -0.44% | 944 194 | 4 246 | 225.00 | +0.44% | 225 625 | 1 005 | ||||||
| EB SILVER TL08 | 308.72 | -0.43% | 0 | 0 | ||||||||||
| EB KOM BC03 | 643.20 | -0.37% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 036.49 | -0.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 540.00 | -0.18% | 25 182 433 | 46 670 | 542.00 | -1.09% | 564 971 | 1 046 | ||||||
| EB KOM BC04 | 994.19 | -0.16% | 0 | 0 | ||||||||||
| EB SIL IC02 | 587.72 | -0.11% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 507 917 | 10 | ||||||||||
| AQUILA RAF 5,00/23 | 99.74 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
