Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.9.2015 17.9.2015 16.9.2015 15.9.2015 14.9.2015 |
| Přehled kurzů cenných papírů - 14.9.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC8 | 938.00 | -6.20% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.96 | -6.03% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 14.90 | -5.10% | 7 450 | 500 | ||||||||||
| BRENT TL+ | 32.20 | -3.74% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 15.00 | -3.54% | 598 | 40 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -3.20% | 3 180 000 | 30 | ||||||||||
| CETIN | 166.55 | -3.00% | 6 531 721 | 38 787 | 169.00 | -1.74% | 127 275 | 750 | ||||||
| BRENT TL | 52.70 | -2.41% | 0 | 0 | ||||||||||
| STOCK | 69.00 | -2.40% | 435 261 | 6 277 | 69.90 | -1.54% | 88 790 | 1 268 | ||||||
| FORTUNA | 67.95 | -2.37% | 1 692 070 | 24 623 | 69.90 | +1.30% | 39 765 | 572 | ||||||
| EB GLD TS6 | 799.50 | -1.61% | 0 | 0 | ||||||||||
| EB SIL TL6 | 23.30 | -1.48% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 40.40 | -1.46% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.35 | -1.27% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 030.00 | -1.25% | 0 | 0 | ||||||||||
| TMR | 580.00 | -1.02% | 27 280 | 47 | ||||||||||
| ERSTE TL 220 | 494.50 | -0.82% | 0 | 0 | ||||||||||
| CECEXT | 268.10 | -0.81% | 0 | 0 | ||||||||||
| EB WTI BC3 | 606.10 | -0.80% | 0 | 0 | ||||||||||
| EB WTI BC7 | 747.90 | -0.73% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 482.40 | -0.70% | 0 | 0 | ||||||||||
| EB DAX TL9 | 465.40 | -0.66% | 130 709 | 285 | ||||||||||
| INDUSTRY BASKET | 295.20 | -0.64% | 0 | 0 | ||||||||||
| CEETX TL 800 | 129.40 | -0.61% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 912.30 | -0.59% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 101.50 | -0.49% | 3 120 000 | 1 | ||||||||||
| DJ EURO STOXX 50 | 863.20 | -0.47% | 0 | 0 | ||||||||||
| EB DAX TL8 | 673.00 | -0.44% | 0 | 0 | ||||||||||
| UNIPETROL | 162.90 | -0.37% | 4 934 888 | 30 407 | 162.90 | 0.00% | 218 946 | 1 361 | ||||||
| EB SIL TS5 | 28.65 | -0.35% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 570.10 | -0.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.50 | -0.32% | 0 | 0 | ||||||||||
| CTX | 347.10 | -0.29% | 0 | 0 | ||||||||||
| EB SIL TS6 | 194.00 | -0.26% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 230.00 | -0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 223.00 | -0.22% | 10 715 366 | 47 979 | 223.90 | +0.40% | 107 564 | 481 | ||||||
| CETV | 49.70 | -0.20% | 703 719 | 14 054 | 49.90 | -2.92% | 105 578 | 2 110 | ||||||
| VIG | 735.00 | -0.20% | 8 477 403 | 11 576 | 736.50 | -0.74% | 339 323 | 460 | ||||||
| ERSTE GROUP BANK A | 719.00 | -0.17% | 46 065 337 | 64 265 | 716.00 | -0.61% | 35 828 | 50 | ||||||
| DAX INDEX LONG | 2 752.00 | -0.04% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 388.00 | -0.01% | 18 849 700 | 1 656 | 11 370.00 | +0.26% | 11 370 | 1 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 18.75 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 8.15 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 871.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 869.70 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
