Nejnižší kurz, Burza Praha dne 15.1.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.1.2001 18.1.2001 17.1.2001 16.1.2001 15.1.2001 |
Přehled kurzů cenných papírů - 15.1.2001 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.14 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 6.70 | 0.00% | 0 | 0 | 6.40 | -4.47% | 549 865 | 83 288 | ||||||
SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 2 040 | 204 | ||||||
KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 13.90 | +9.44% | 0 | 0 | ||||||
AERO HOLDING | 13.00 | -2.25% | 5 850 | 450 | ||||||||||
OSTROJ | 13.02 | -4.96% | 260 | 20 | 15.10 | 0.00% | 181 | 12 | ||||||
VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 22.00 | +7.31% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 15.80 | 0.00% | 0 | 0 | 14.20 | -6.57% | 199 | 14 | ||||||
ZBROJOVKA BRNO | 16.15 | 0.00% | 0 | 0 | 33.50 | +9.83% | 0 | 0 | ||||||
APOLLÓN HOLDING | 19.35 | 0.00% | 0 | 0 | 18.70 | 0.00% | 2 768 | 148 | ||||||
PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 1 225 | 50 | ||||||
MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 23.00 | -4.16% | 0 | 0 | ||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 19.50 | +2.63% | 0 | 0 | ||||||
ČZ STRAKONICE | 25.09 | 0.00% | 0 | 0 | 33.20 | +0.30% | 1 494 | 45 | ||||||
ČMD | 28.93 | 0.00% | 0 | 0 | 37.30 | -4.60% | 3 685 | 99 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 29.20 | +9.77% | 0 | 0 | ||||||
ČNIOPF | 34.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 36.23 | +4.98% | 0 | 0 | 30.50 | +1.32% | 1 216 | 40 | ||||||
TOMA | 37.00 | 0.00% | 0 | 0 | 42.20 | 0.00% | 3 794 | 90 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.10 | -2.25% | 32 964 | 825 | ||||||
AVIA | 40.00 | 0.00% | 0 | 0 | 40.20 | -13.91% | 1 045 | 26 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 45.13 | 0.00% | 0 | 0 | 51.20 | +0.39% | 2 151 | 42 | ||||||
ŠKODA | 45.96 | -4.98% | 0 | 0 | 40.50 | -10.00% | 8 100 | 200 | ||||||
ALIACHEM | 49.10 | +2.05% | 98 200 | 2 000 | 49.40 | 0.00% | 204 431 | 4 081 | ||||||
ČS.PLAVBA LABSKÁ | 49.83 | 0.00% | 0 | 0 | 60.20 | +3.61% | 4 006 | 67 | ||||||
BANKOVNÍ HOLDING | 52.00 | +0.77% | 520 | 10 | ||||||||||
PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 0 | 0 | 63.00 | +1.12% | 8 280 | 128 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
TATRA | 59.85 | 0.00% | 0 | 0 | 66.60 | -0.74% | 4 420 | 66 | ||||||
UNIPETROL | 63.27 | +1.88% | 23 180 447 | 369 714 | 63.00 | +1.61% | 781 515 | 12 515 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 72.92 | 0.00% | 0 | 0 | 75.00 | +5.04% | 2 665 | 37 | ||||||
SLEZAN FRÝDEK-MÍS. | 73.34 | +4.99% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 78.35 | +13.38% | 31 335 | 400 | 73.10 | -5.92% | 116 498 | 1 556 | ||||||
VET ASSETS | 78.79 | 0.00% | 0 | 0 | 84.10 | -3.77% | 44 359 | 469 | ||||||
OKD | 78.80 | 0.00% | 0 | 0 | 73.00 | -8.75% | 27 737 | 364 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 90.00 | 0.00% | 9 000 | 100 | 100.00 | +9.05% | 24 085 | 242 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | +0.04% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.50 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky