Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.1.2010 20.1.2010 19.1.2010 18.1.2010 15.1.2010 |
| Přehled kurzů cenných papírů - 15.1.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD SHARK GAR CZK | 101.76 | -3.10% | 0 | 0 | ||||||||||
| KB TL 1300 | 254.10 | -3.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 805.00 | -2.93% | 573 440 653 | 149 073 | 3 845.80 | -2.38% | 6 671 368 | 1 734 | ||||||
| UNIPETROL TL 90 | 53.30 | -2.74% | 0 | 0 | ||||||||||
| HTX TL 1800 | 562.50 | -2.72% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.50 | -2.22% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 73.25 | -2.14% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 75.65 | -2.07% | 0 | 0 | ||||||||||
| BRENT TL | 79.95 | -1.84% | 0 | 0 | ||||||||||
| BUX VB-AFT | 219.40 | -1.70% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 532.00 | -1.61% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 116.21 | -1.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 968.00 | -1.40% | 0 | 0 | ||||||||||
| PX TL 450 | 745.50 | -1.15% | 0 | 0 | ||||||||||
| PX TL 500 | 69.25 | -1.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 786.20 | -1.11% | 301 185 419 | 380 122 | 793.50 | -0.75% | 7 675 257 | 9 661 | ||||||
| ERSTE TL 6,5 | 62.50 | -1.11% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 175.91 | -1.01% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.10 | -0.99% | 0 | 0 | ||||||||||
| CEETX TL 800 | 180.11 | -0.99% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 442.00 | -0.96% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 763.00 | -0.93% | 0 | 0 | ||||||||||
| ČEZ | 911.00 | -0.87% | 923 422 653 | 1 002 359 | 912.50 | -0.16% | 8 350 721 | 9 083 | ||||||
| CEZ TL 500 | 44.60 | -0.87% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 240.60 | -0.82% | 0 | 0 | ||||||||||
| O2 C.R. | 431.00 | -0.81% | 164 246 190 | 378 113 | 433.00 | -0.02% | 1 605 852 | 3 697 | ||||||
| CPI FIM | 170.35 | -0.79% | 5 815 789 | 34 099 | 170.10 | -1.10% | 602 707 | 3 520 | ||||||
| NWN | 193.55 | -0.79% | 122 320 604 | 631 185 | 192.50 | -0.72% | 5 920 918 | 30 626 | ||||||
| NWR | 193.55 | -0.79% | 122 320 604 | 631 185 | 192.50 | -0.72% | 5 920 918 | 30 626 | ||||||
| PX BONUS 114+ | 76.45 | -0.78% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 80.35 | -0.74% | 0 | 0 | ||||||||||
| UNIPETROL | 144.40 | -0.68% | 25 756 114 | 177 434 | 144.50 | +0.77% | 713 700 | 4 920 | ||||||
| CEETX INDEX LONG | 388.00 | -0.64% | 0 | 0 | ||||||||||
| CTX | 478.80 | -0.62% | 0 | 0 | ||||||||||
| CEZ TL 340 | 600.20 | -0.60% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 266.60 | -0.60% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 382.00 | -0.58% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 14.19 | -0.56% | 788 304 | 55 389 | 14.10 | -0.70% | 630 056 | 44 605 | ||||||
| PX INDEX CERT. | 119.11 | -0.54% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 502.80 | -0.51% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 400.20 | -0.50% | 0 | 0 | ||||||||||
| GOLD | 2 040.00 | -0.49% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 843.00 | -0.43% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 173.00 | -0.42% | 0 | 0 | ||||||||||
| O2 TL 300 | 135.30 | -0.30% | 66 500 | 500 | ||||||||||
| CHINA BONUS III | 2 219.00 | -0.27% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 094.00 | -0.27% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 106.00 | -0.27% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 172.00 | -0.26% | 0 | 0 | ||||||||||
| CECEXT | 319.50 | -0.22% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.76 | -0.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 444.00 | -0.22% | 1 999 487 | 4 529 | 440.00 | -0.87% | 75 254 | 171 | ||||||
| O2 TL 200 | 235.20 | -0.17% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 913.10 | -0.11% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 381.60 | -0.10% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 779.60 | -0.06% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.05 | -0.04% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 119.30 | -0.04% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 710.10 | -0.04% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 962.60 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 18:41 Síkela chce stavět JE (Kurz, Akcie ČEZ)
20.05. 18:27 Divi (Kurz, Akcie ČEZ)
20.05. 18:21 XETRA vs NYSE (FANTOMAS, Akcie ERSTE BANK)
20.05. 18:16 Divi (capitalism, Akcie ČEZ)
20.05. 17:57 Divi (cudla123, Akcie ČEZ)
20.05. 17:44 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
