Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.10.1996
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
Přehled kurzů cenných papírů - 15.10.1996 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN OPAVA | 45.15 | +5.00% | 0 | 0 | 36.00 | -7.14% | 1 512 | 42 | ||||||
KERAMOST | 99.75 | +5.00% | 998 | 10 | -10.00% | 0 | 0 | |||||||
AUTOMOT | 61.74 | +5.00% | 1 852 | 30 | 0.00% | 0 | 0 | |||||||
LOVOCHEMIE LOVOS. | 147.00 | +5.00% | 4 410 | 30 | 146.00 | -0.90% | 4 376 | 30 | ||||||
ODKOLEK | 140.70 | +5.00% | 0 | 0 | 121.00 | -3.55% | 6 773 | 53 | ||||||
FRUTA MODŘICE | 147.00 | +5.00% | 2 646 | 18 | 105.00 | +4.97% | 3 126 | 26 | ||||||
ATESO | 546.00 | +5.00% | 0 | 0 | 550.00 | +7.58% | 32 882 | 61 | ||||||
OSONA | 59.85 | +5.00% | 2 993 | 50 | 45.00 | +9.09% | 1 215 | 27 | ||||||
TRIOLA | 147.00 | +5.00% | 13 377 | 91 | 124.50 | -2.73% | 1 494 | 12 | ||||||
TANEX | 62.79 | +5.00% | 0 | 0 | 58.00 | -1.67% | 1 672 | 29 | ||||||
ZÁPČ. LIKO PLZEŇ | 59.43 | +5.00% | 0 | 0 | 66.00 | +2.64% | 132 | 2 | ||||||
PF PRAVID.PŘ. 1.IN | 139.65 | +5.00% | 60 887 | 436 | 137.10 | +3.70% | 36 878 | 271 | ||||||
UNIRELEX | 5.67 | +5.00% | 5 954 | 1 050 | 6.00 | +7.83% | 6 342 | 979 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 66.15 | +5.00% | 0 | 0 | 73.00 | +2.29% | 4 891 | 67 | ||||||
JČ PLYNÁRENSKÁ | 2 625.00 | +5.00% | 262 500 | 100 | 2 416.10 | +0.67% | 2 416 | 1 | ||||||
UNEX | 139.65 | +5.00% | 5 586 | 40 | 137.50 | +2.03% | 138 | 1 | ||||||
AGRO-TEX | 56.72 | +4.99% | 0 | 0 | -0.92% | 0 | 0 | |||||||
CUTISIN | 1 220.00 | +4.99% | 0 | 0 | 1 380.00 | -0.11% | 3 035 904 | 2 171 | ||||||
KOLI HOLD. N.MĚSTO | 150.09 | +4.99% | 7 505 | 50 | 110.00 | +4.76% | 1 320 | 12 | ||||||
TOMA | 86.65 | +4.99% | 0 | 0 | 84.90 | +1.07% | 17 511 | 216 | ||||||
VAGÓNKA ČESKÁ LÍPA | 139.90 | +4.99% | 0 | 0 | +2.11% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 99.22 | +4.99% | 9 029 | 91 | 80.10 | +6.37% | 19 763 | 266 | ||||||
DMP | 157.37 | +4.99% | 0 | 0 | -0.88% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 63.03 | +4.99% | 4 223 | 67 | 62.00 | +0.53% | 3 224 | 52 | ||||||
SAFINA | 144.70 | +4.99% | 0 | 0 | 146.00 | +8.79% | 7 380 | 51 | ||||||
BENAR | 63.03 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
PF PROSPERITY 1.IN | 153.78 | +4.99% | 396 752 | 2 580 | 147.00 | +9.06% | 68 594 | 469 | ||||||
SLOVÁCKÉ STROJÍRNY | 137.81 | +4.99% | 0 | 0 | 125.00 | +7.37% | 500 | 4 | ||||||
MAGNETON | 190.52 | +4.99% | 0 | 0 | 198.00 | +5.91% | 44 489 | 233 | ||||||
JANKA | 191.83 | +4.99% | 71 361 | 372 | +6.16% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 198.99 | +4.99% | 1 990 | 10 | 165.00 | +5.76% | 1 650 | 10 | ||||||
TESLA KARLÍN | 102.28 | +4.99% | 32 730 | 320 | 81.10 | -1.83% | 9 748 | 109 | ||||||
ČESKÉ LODĚNICE | 77.17 | +4.99% | 7 717 | 100 | 69.00 | +2.28% | 12 482 | 191 | ||||||
ZPA NOVÁ PAKA | 48.63 | +4.98% | 0 | 0 | +0.91% | 0 | 0 | |||||||
TOS KUŘIM | 31.17 | +4.98% | 0 | 0 | +22.96% | 0 | 0 | |||||||
SUBTERRA | 442.00 | +4.98% | 19 448 | 44 | -2.16% | 0 | 0 | |||||||
ČSAD BUS CHRUDIM | 65.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 54.56 | +4.98% | 0 | 0 | 54.00 | -5.64% | 6 062 | 112 | ||||||
KOLORA SEMILY | 51.34 | +4.98% | 10 268 | 200 | 45.00 | -10.00% | 990 | 22 | ||||||
SVÚSS | 39.98 | +4.98% | 0 | 0 | +4.83% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 28.66 | +4.98% | 0 | 0 | 27.00 | -3.57% | 2 214 | 82 | ||||||
VODNÍ ZDROJE | 28.66 | +4.98% | 0 | 0 | 27.00 | -3.57% | 648 | 24 | ||||||
SČC | 37.04 | +4.98% | 2 556 | 69 | 33.00 | +1.53% | 528 | 16 | ||||||
SLÉVÁRNA LIBEREC | 69.28 | +4.98% | 970 | 14 | 59.90 | +2.04% | 4 792 | 80 | ||||||
CHRONOTECHNA | 48.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 52.89 | +4.98% | 0 | 0 | 65.00 | 0.00% | 3 315 | 51 | ||||||
MSDZ ŠUMPERK | 70.29 | +4.97% | 7 029 | 100 | +1.66% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 24.05 | +4.97% | 0 | 0 | 29.00 | +9.43% | 4 640 | 160 | ||||||
HARVARD.POJIŠŤ.PF | 24.25 | +4.97% | 0 | 0 | 24.00 | -1.50% | 3 199 | 140 | ||||||
SLUVIS PRAHA | 19.43 | +4.97% | 622 | 32 | +5.88% | 0 | 0 | |||||||
OBAL ROZKOŠ | 317.00 | +4.96% | 97 319 | 307 | 268.00 | +4.80% | 8 187 | 32 | ||||||
BASK | 740.00 | +4.96% | 0 | 0 | 710.50 | +0.38% | 711 | 1 | ||||||
NOWACO MRAZÍRNY | 24.93 | +4.96% | 499 | 20 | -7.40% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 5.51 | +4.95% | 5 510 | 1 000 | 5.00 | +14.67% | 3 475 | 695 | ||||||
TESLA STRAŠNICE | 16.77 | +4.94% | 302 | 18 | 0.00% | 0 | 0 | |||||||
ROCKWOOL PREFIZOL | 488.00 | +4.94% | 39 040 | 80 | 480.00 | +5.68% | 37 562 | 79 | ||||||
OLMA MLÉK.PRŮMYSL | 851.00 | +4.93% | 1 702 | 2 | 841.00 | +0.53% | 3 364 | 4 | ||||||
FINANCE ENG.-2.PF | 7.87 | +4.93% | 10 443 | 1 327 | 7.00 | -12.50% | 1 400 | 200 | ||||||
BANKOVNÍ HOLDING | 832.00 | +4.91% | 307 840 | 370 | ||||||||||
BANKOVNÍ HOLDING | 832.00 | +4.91% | 307 840 | 370 | 833.00 | +9.34% | 135 043 | 163 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
21.05. 15:18 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky