Nejnižší kurz, Burza Praha dne 15.10.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.10.1997 20.10.1997 17.10.1997 16.10.1997 15.10.1997 |
| Přehled kurzů cenných papírů - 15.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.71 | +4.80% | 0 | 0 | 4.00 | +7.84% | 72 350 | 18 770 | ||||||
| AGROBANKA PRAHA | 10.49 | +4.90% | 7 972 | 760 | 11.00 | +9.45% | 10 747 | 977 | ||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 19.00 | 0.00% | 0 | 0 | 20.00 | +7.29% | 1 300 | 65 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| APOLLÓN HOLDING | 20.37 | +5.00% | 11 529 | 566 | 21.00 | +4.83% | 6 906 | 332 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.36 | 0.00% | 0 | 0 | 31.00 | +0.55% | 372 | 12 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.10 | +0.37% | 10 786 | 398 | 25.10 | -1.11% | 2 857 | 115 | ||||||
| SPALOVNA VYSOČANY | 28.43 | 0.00% | 0 | 0 | +1.59% | 0 | ||||||||
| ŽOS NYMBURK | 29.00 | 0.00% | 0 | 0 | 31.00 | +8.77% | 310 | 10 | ||||||
| TEXTILANA | 29.00 | -3.33% | 870 | 30 | +3.43% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 29.53 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
| VLNAP | 30.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 31.43 | +4.97% | 1 257 | 40 | +1.65% | 0 | ||||||||
| PILANA TOOLS | 31.56 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| SVIT ZLÍN | 34.00 | -0.58% | 12 206 | 359 | 33.00 | -5.41% | 8 787 | 269 | ||||||
| PBS BRNO DIZ | 36.10 | -5.00% | 0 | 0 | 38.00 | +2.62% | 4 405 | 116 | ||||||
| IF PRO PROSPE PRŮM | 36.20 | +0.27% | 188 928 | 5 219 | 36.10 | +0.89% | 203 353 | 5 641 | ||||||
| SIGMA LUTÍN | 36.40 | +0.55% | 1 019 | 28 | 36.30 | -1.06% | 2 621 | 72 | ||||||
| BOPO | 39.11 | +2.11% | 704 | 18 | 40.00 | +5.39% | 3 050 | 78 | ||||||
| ENERGOAQUA | 40.00 | +2.56% | 960 | 24 | 42.00 | +7.69% | 18 564 | 442 | ||||||
| SLEZAN FRÝDEK-MÍS. | 40.68 | 0.00% | 0 | 0 | 42.00 | +2.43% | 1 470 | 35 | ||||||
| MAGNETON | 41.00 | -4.29% | 574 | 14 | 43.00 | -4.44% | 258 | 6 | ||||||
| TEREOS TTD | 41.01 | 0.00% | 0 | 0 | -8.90% | 0 | ||||||||
| FERONA | 41.84 | -4.90% | 7 113 | 170 | 41.10 | +0.48% | 9 175 | 223 | ||||||
| ZBROJOVKA VSETÍN | 42.70 | -0.69% | 60 805 | 1 424 | 42.80 | -0.47% | 54 865 | 1 253 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 46.30 | -5.58% | 1 759 | 38 | ||||||
| TOMA | 43.40 | +4.98% | 0 | 0 | 50.00 | -7.91% | 357 750 | 7 155 | ||||||
| TOVÁR.MLÝN.STROJŮ | 43.98 | 0.00% | 0 | 0 | -2.37% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 44.64 | +4.98% | 0 | 0 | 52.50 | +1.94% | 1 733 | 33 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 46.80 | +4.97% | 0 | 0 | -7.38% | 0 | ||||||||
| JITONA | 47.25 | 0.00% | 0 | 0 | 47.00 | -0.36% | 2 116 | 48 | ||||||
| RAAB KARCH.STAVIVA | 48.30 | +5.00% | 48 | 1 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 49.31 | +4.98% | 2 120 | 43 | +10.61% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 49.56 | +5.00% | 2 478 | 50 | 58.00 | +8.03% | 35 590 | 620 | ||||||
| TRANSAKTA | 49.62 | +4.99% | 0 | 0 | 60.00 | +9.09% | 2 520 | 42 | ||||||
| OLŠANSKÉ PAPÍRNY | 52.95 | +4.99% | 0 | 0 | 50.30 | -5.79% | 3 046 | 61 | ||||||
| MEOPTA PŘEROV | 53.20 | 0.00% | 0 | 0 | 51.20 | -2.69% | 2 662 | 52 | ||||||
| VELETRŽNÍ FINANČNÍ | 54.99 | +2.78% | 18 972 | 345 | 52.20 | -4.19% | 14 492 | 282 | ||||||
| KOLBENKA | 55.54 | +4.99% | 0 | 0 | 59.00 | +5.35% | 7 257 | 123 | ||||||
| KARLOVAR. PORCELÁN | 55.86 | -5.00% | 0 | 0 | 65.10 | -5.10% | 1 787 | 28 | ||||||
| ZETOR | 56.90 | -4.92% | 7 397 | 130 | 60.10 | -0.31% | 1 202 | 20 | ||||||
| THRALL VAGONKA ST. | 58.67 | -4.98% | 15 841 | 270 | 61.40 | +2.22% | 22 093 | 353 | ||||||
| ITEC GROUP | 63.00 | -0.84% | 63 | 1 | 33.50 | +8.06% | 3 417 | 102 | ||||||
| JITEX PÍSEK | 63.38 | +4.98% | 380 | 6 | 66.00 | +2.05% | 2 082 | 34 | ||||||
| ČMD | 64.00 | -4.47% | 90 560 | 1 415 | 64.00 | +3.13% | 99 933 | 1 473 | ||||||
| JANKA | 65.10 | +0.15% | 1 562 | 24 | 75.10 | -4.87% | 2 004 | 27 | ||||||
| JÄKL KARVINÁ | 65.20 | -4.76% | 1 565 | 24 | -0.72% | 0 | ||||||||
| ČZ STRAKONICE | 67.20 | +0.55% | 6 787 | 101 | 67.30 | -1.85% | 9 727 | 146 | ||||||
| VET ASSETS | 67.45 | -5.00% | 2 765 | 41 | +11.00% | 0 | ||||||||
| TESLA LANŠKROUN | 68.26 | +4.99% | 0 | 0 | 66.00 | +9.30% | 1 122 | 17 | ||||||
| VÍNO MIKULOV | 69.00 | 0.00% | 0 | 0 | 63.50 | -5.78% | 953 | 15 | ||||||
| XAVEROV | 70.00 | -3.04% | 3 990 | 57 | -11.00% | 0 | ||||||||
| ŠKODA LIAZ | 70.85 | 0.00% | 0 | 0 | 71.00 | -0.47% | 5 512 | 78 | ||||||
| TREND V.I.F. PRAHA | 71.60 | +1.82% | 66 516 | 929 | 71.10 | +0.29% | 37 010 | 522 | ||||||
| TRANSPORTA CHRUDIM | 72.00 | -2.70% | 1 728 | 24 | 72.10 | +0.30% | 5 417 | 75 | ||||||
| AERO HOLDING | 72.00 | +0.47% | 84 960 | 1 180 | 70.20 | +7.84% | 247 804 | 3 307 | ||||||
| PRECHEZA | 72.10 | +1.36% | 7 210 | 100 | 70.10 | -0.38% | 2 639 | 38 | ||||||
| JIHOSTROJ | 72.20 | -5.00% | 3 321 | 46 | 66.50 | -2.20% | 532 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
