Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.10.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.10.1997 20.10.1997 17.10.1997 16.10.1997 15.10.1997 |
| Přehled kurzů cenných papírů - 15.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 63.00 | -0.84% | 63 | 1 | 33.50 | +8.06% | 3 417 | 102 | ||||||
| LÁZNĚ LUHAČOVICE | 420.00 | -2.09% | 420 | 1 | 482.00 | +5.24% | 4 338 | 9 | ||||||
| RAAB KARCH.STAVIVA | 48.30 | +5.00% | 48 | 1 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 1 535.00 | +4.99% | 1 535 | 1 | 1 400.00 | -1.39% | 1 400 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 2 500 | 1 | +0.47% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 340.00 | +0.51% | 4 680 | 2 | +0.90% | 0 | ||||||||
| WIENERBERGER C.P. | 191.50 | 0.00% | 383 | 2 | 210.00 | +1.39% | 1 654 | 8 | ||||||
| FAB | 2 390.00 | 0.00% | 7 170 | 3 | 2 447.00 | +0.56% | 14 398 | 6 | ||||||
| SPOFA | 203.00 | +1.50% | 609 | 3 | 219.00 | -1.37% | 2 562 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 630.00 | +0.38% | 7 890 | 3 | 2 583.00 | +8.79% | 15 334 | 6 | ||||||
| TYPOS TISKAŘ.ZÁV. | 211.00 | +3.43% | 844 | 4 | 201.00 | +4.68% | 4 020 | 20 | ||||||
| IRIDIUM INVEST | 1 837.00 | 0.00% | 7 348 | 4 | ||||||||||
| PRINGTON VAR/00 | 102.24 | +0.01% | 43 785 | 4 | 0.00% | 0 | ||||||||
| CRYSTALEX | 245.00 | +0.82% | 980 | 4 | 242.10 | +5.04% | 1 211 | 5 | ||||||
| BOHEMIA SEKT | 2 800.00 | +0.71% | 14 000 | 5 | 2 750.00 | -0.56% | 20 657 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 450.00 | +0.22% | 2 250 | 5 | 470.00 | +0.58% | 470 | 1 | ||||||
| RUDOLF JELÍNEK | 523.00 | -4.90% | 3 138 | 6 | 560.00 | -2.58% | 9 309 | 17 | ||||||
| SKLO BOHEMIA | 593.00 | -4.96% | 3 558 | 6 | 600.00 | +8.80% | 9 510 | 16 | ||||||
| JITEX PÍSEK | 63.38 | +4.98% | 380 | 6 | 66.00 | +2.05% | 2 082 | 34 | ||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 7 200 | 6 | 1 208.50 | -1.13% | 2 378 | 2 | ||||||
| AUTOCENTRUM LIBOU. | 135.04 | -4.99% | 945 | 7 | -1.11% | 0 | ||||||||
| MADETA | 380.00 | 0.00% | 2 660 | 7 | 390.00 | +3.10% | 7 994 | 21 | ||||||
| VOJENSKÉ STAV.PHA | 360.00 | +4.95% | 2 520 | 7 | 313.50 | -5.00% | 1 568 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 140.00 | -1.26% | 1 260 | 9 | 145.00 | +9.03% | 8 072 | 56 | ||||||
| ETA | 401.00 | +0.25% | 3 609 | 9 | 400.00 | -0.25% | 9 510 | 24 | ||||||
| FATRA | 620.00 | 0.00% | 5 580 | 9 | 620.00 | -3.34% | 2 470 | 4 | ||||||
| JČ ENERGETIKA | 2 715.00 | +0.11% | 24 435 | 9 | 2 715.00 | +0.49% | 72 757 | 27 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 740.00 | -0.53% | 33 660 | 9 | -0.25% | 0 | ||||||||
| ČKD PRAHA DIZ | 259.00 | -1.14% | 2 590 | 10 | 220.00 | -0.81% | 2 640 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 1 600.00 | +0.25% | 17 600 | 11 | 1 600.00 | +2.98% | 29 800 | 19 | ||||||
| RMS MEZZANINE | 1 955.00 | -2.34% | 21 505 | 11 | +2.90% | 0 | ||||||||
| MAGNETON | 41.00 | -4.29% | 574 | 14 | 43.00 | -4.44% | 258 | 6 | ||||||
| PIVOVAR V.POPOVICE | 353.00 | +0.28% | 4 942 | 14 | 354.20 | +6.11% | 7 439 | 20 | ||||||
| SČ ENERGETIKA | 1 890.00 | +1.44% | 28 350 | 15 | 1 766.00 | -0.95% | 78 490 | 43 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 050.00 | +5.00% | 15 750 | 15 | 1 000.00 | +2.27% | 10 000 | 10 | ||||||
| OMNIPOL | 90.00 | 0.00% | 1 440 | 16 | +3.05% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 700.00 | -4.49% | 27 200 | 16 | 1 939.00 | +1.80% | 10 928 | 6 | ||||||
| HOTEL FORUM PRAHA | 181.00 | -2.44% | 2 896 | 16 | 193.10 | +3.26% | 27 917 | 141 | ||||||
| ZČ ENERGETIKA | 1 904.00 | -4.99% | 30 464 | 16 | 1 950.00 | -3.19% | 11 729 | 6 | ||||||
| VÁLCOVNY PLECHU | 204.00 | -1.44% | 3 672 | 18 | 205.30 | +1.40% | 19 399 | 95 | ||||||
| BOPO | 39.11 | +2.11% | 704 | 18 | 40.00 | +5.39% | 3 050 | 78 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 681.00 | +4.99% | 30 258 | 18 | 1 457.50 | -1.41% | 11 660 | 8 | ||||||
| EUROVIA CS | 1 018.00 | +0.79% | 18 324 | 18 | 1 003.10 | -0.20% | 11 656 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 4 331.00 | +0.69% | 82 289 | 19 | 4 300.00 | +3.81% | 51 421 | 12 | ||||||
| BVV BRNO | 2 950.00 | +0.92% | 56 050 | 19 | 2 917.00 | -0.04% | 90 061 | 31 | ||||||
| JUTA | 1 494.00 | -0.26% | 29 880 | 20 | 1 380.50 | -5.42% | 9 664 | 7 | ||||||
| TEPLÁRNY KARVINÁ | 343.00 | -0.29% | 6 860 | 20 | 340.00 | +1.97% | 3 819 | 12 | ||||||
| TEPLÁRNA STRAKON. | 291.00 | +1.39% | 5 820 | 20 | 216.10 | -0.06% | 4 322 | 20 | ||||||
| SM ENERGETIKA | 2 451.00 | -5.00% | 49 020 | 20 | 2 322.10 | -7.62% | 62 631 | 27 | ||||||
| ŽEL.STAVITEL.PRAHA | 255.00 | -2.67% | 5 355 | 21 | 247.00 | -1.59% | 1 976 | 8 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 33 350 | 23 | 1 383.00 | -0.40% | 9 681 | 7 | ||||||
| JANKA | 65.10 | +0.15% | 1 562 | 24 | 75.10 | -4.87% | 2 004 | 27 | ||||||
| TRANSPORTA CHRUDIM | 72.00 | -2.70% | 1 728 | 24 | 72.10 | +0.30% | 5 417 | 75 | ||||||
| ČKD DUKLA PRAHA | 83.55 | -4.99% | 2 005 | 24 | 93.00 | +2.14% | 14 947 | 159 | ||||||
| ENERGOAQUA | 40.00 | +2.56% | 960 | 24 | 42.00 | +7.69% | 18 564 | 442 | ||||||
| JÄKL KARVINÁ | 65.20 | -4.76% | 1 565 | 24 | -0.72% | 0 | ||||||||
| SELLIER & BELLOT | 200.00 | -0.49% | 5 400 | 27 | 200.00 | +0.03% | 18 200 | 91 | ||||||
| ČSOB SVĚT.AKC.OPF | 247.00 | 0.00% | 6 669 | 27 | 249.30 | +0.86% | 24 904 | 100 | ||||||
| PLIVA - LACHEMA | 421.00 | +0.95% | 11 367 | 27 | 411.10 | -1.48% | 6 702 | 16 | ||||||
| STČ ENERGETICKÁ | 1 600.00 | +2.43% | 43 200 | 27 | 1 560.10 | +2.35% | 68 666 | 44 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
