Nejvyšší kurz, Burza Praha dne 15.10.2009
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.10.2009 20.10.2009 19.10.2009 16.10.2009 15.10.2009 |
| Přehled kurzů cenných papírů - 15.10.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 998.00 | +0.31% | 10 107 346 | 1 130 | 8 905.00 | +0.13% | 188 945 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 27 960 | 4 | 6 700.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 279.00 | +0.11% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 555.10 | +1.22% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 800.00 | -0.55% | 312 244 153 | 82 542 | 3 738.00 | -1.71% | 6 178 161 | 1 629 | ||||||
| CHINA BONUS III | 2 220.00 | +0.59% | 0 | 0 | ||||||||||
| GOLD | 1 830.00 | -0.76% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 792.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 779.00 | -0.34% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 653.00 | -1.25% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 646.00 | +0.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 507.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 275.00 | +1.43% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 236.00 | -1.28% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 156.00 | -0.34% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 143.00 | -0.35% | 572 000 | 5 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 053.90 | 0.00% | 0 | 0 | ||||||
| VIG | 1 103.00 | +3.47% | 10 475 346 | 9 669 | 1 085.00 | +0.57% | 278 789 | 258 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 951.20 | -8.15% | 4 756 | 5 | ||||||
| KOMODITY PLUS | 944.60 | +0.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 923.30 | +0.81% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 890.10 | -4.24% | 273 900 | 3 | ||||||||||
| CEZ FUT DEC09 | 890.10 | -2.84% | 90 500 | 1 | ||||||||||
| ČEZ | 867.50 | -3.40% | 1 769 588 020 | 2 025 122 | 875.00 | -3.52% | 36 219 489 | 41 227 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 438.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 804.70 | -1.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 785.00 | 0.00% | 293 559 002 | 372 934 | 778.00 | +0.45% | 10 942 975 | 13 939 | ||||||
| ERBA FUT DEC09 | 767.60 | +0.66% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 760.10 | +0.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 757.60 | +0.12% | 0 | 0 | ||||||||||
| PX TL 450 | 717.10 | -2.54% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 706.10 | +0.46% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 694.10 | +1.12% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 559.40 | -4.96% | 0 | 0 | ||||||||||
| HTX TL 1800 | 510.30 | -0.43% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 463.40 | -2.01% | 0 | 0 | ||||||||||
| CECE VB-AFT | 461.40 | -1.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.00 | -1.84% | 13 541 873 | 30 006 | 450.90 | -0.90% | 236 645 | 529 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 446.20 | +4.99% | 0 | 0 | 495.10 | 0.00% | 0 | 0 | ||||||
| CETV | 440.00 | -11.98% | 367 099 772 | 764 791 | 462.00 | -12.50% | 9 617 470 | 20 007 | ||||||
| O2 C.R. | 435.00 | +0.23% | 231 943 874 | 534 262 | 432.00 | -0.92% | 1 523 520 | 3 515 | ||||||
| CEETX BON 1950 CAP | 385.00 | -0.65% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 383.80 | -0.80% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 373.10 | -0.61% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 360.90 | +0.56% | 0 | 0 | ||||||||||
| ECM | 350.00 | -3.05% | 1 316 114 | 3 720 | 353.00 | -2.10% | 124 677 | 348 | ||||||
| RDX | 333.10 | -0.60% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 317.10 | +0.76% | 0 | 0 | ||||||||||
| CECEXT | 297.80 | -1.10% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 255.60 | -0.51% | 0 | 0 | ||||||||||
| KB TL 1300 | 246.20 | -2.57% | 0 | 0 | ||||||||||
| O2 TL 200 | 233.80 | -1.27% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 233.70 | +6.91% | 122 350 | 500 | ||||||||||
| CECE BANKING 200 | 217.00 | -1.05% | 0 | 0 | ||||||||||
| BUX VB-AFT | 205.30 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
