Nejnižší kurz, Burza Praha dne 15.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.11.2001 20.11.2001 19.11.2001 16.11.2001 15.11.2001 |
| Přehled kurzů cenných papírů - 15.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ0008017688 | 0.00 | 0.00% | ||||||||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.70 | -4.28% | 7 746 | 1 168 | ||||||
| ČKD PRAHA HOLDING | 8.79 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 8.00 | +9.58% | 1 563 | 210 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 500 | 41 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.10 | 0.00% | 296 | 21 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 20.00 | -6.10% | 1 741 | 86 | ||||||
| ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 21.40 | +9.74% | 1 650 | 79 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 25.00 | +1.62% | 300 | 12 | ||||||
| ARCELORMITTAL | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 5 515 | 249 | ||||||
| PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 21.90 | -7.98% | 8 422 | 358 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 25.10 | +9.60% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 27.94 | 0.00% | 0 | 0 | 25.70 | -4.81% | 30 103 | 1 166 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.10 | +0.23% | 2 063 | 49 | ||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 18.10 | -1.63% | 0 | 0 | ||||||
| ČMD | 35.30 | +0.26% | 424 | 12 | 40.00 | -0.49% | 27 270 | 679 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 22.00 | +10.00% | 440 | 20 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 42.82 | +4.98% | 0 | 0 | 42.00 | +2.18% | 67 725 | 1 557 | ||||||
| UNIPETROL | 52.80 | -0.26% | 34 026 466 | 646 281 | 53.00 | +1.53% | 1 559 898 | 29 444 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 68.90 | -1.57% | 27 567 | 402 | ||||||
| OKD | 60.25 | 0.00% | 0 | 0 | 65.10 | +0.15% | 33 758 | 519 | ||||||
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 65.30 | +0.30% | 392 | 6 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 74.04 | 0.00% | 0 | 0 | 57.80 | -13.73% | 23 635 | 373 | ||||||
| TOMA | 76.50 | 0.00% | 0 | 0 | 75.80 | -2.06% | 53 413 | 693 | ||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 121.00 | +10.00% | 0 | 0 | ||||||
| ČEZ | 81.59 | +0.74% | 110 433 721 | 1 344 367 | 81.00 | 0.00% | 1 085 650 | 13 270 | ||||||
| SPOLEK CH.HUT.VÝR. | 91.00 | -4.71% | 819 | 9 | 96.00 | +0.73% | 36 576 | 372 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 97 545 973 | 9 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 990.00 | +1.02% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 10 960 111 | 10 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 231 217 220 | 2 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 133 983 056 | 12 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 146 570 214 | 13 091 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 374 102 906 | 12 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 221 446 390 | 2 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 100.00 | 0.00% | 0 | 0 | 123.00 | +0.40% | 143 263 | 1 212 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 225 303 450 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
