Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.2022

16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

21.11.2022 18.11.2022 16.11.2022 15.11.2022 14.11.2022

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 15.11.2022
Bezvavlasy	480.00	0.00%	0	0	470.00	0.00%	0	0
COLT CZ GROUP SE	550.00	-0.72%	5 916 404	10 729	550.00	-0.90%	291 095	529
ČEZ	826.50	-1.43%	144 915 264	173 782	828.50	-1.84%	8 320 681	9 928
DEUTSCHE BANK AG	251.00	+1.89%	109 613	440	250.00	+1.21%	101 985	410
DEUTSCHE TELEKOM	480.10	0.00%	0	0	466.80	0.00%	0	0
E4U	141.00	0.00%	0	0	149.00	0.00%	0	0
EMAN	84.50	0.00%	0	0	80.00	-4.76%	7 680	96
ENERGOAQUA	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	704.00	+0.66%	117 909 623	167 254	701.20	+0.17%	2 539 462	3 598
FIXED.ZONE	223.00	0.00%	0	0	220.00	-0.45%	0	0
GEN DIGITAL	538.00	-0.37%	1 253 484	2 307	551.00	-0.72%	491 143	885
GEVORKYAN	236.00	-0.84%	23 600	100	230.00	-2.54%	29 450	127
KARO LEATHER	141.00	0.00%	0	0	135.00	+8.00%	22 855	178
KOFOLA CS	236.00	+0.43%	134 505	572	236.00	+0.42%	80 708	343
KOMERČNÍ BANKA	750.50	-2.34%	128 932 293	170 606	753.00	-2.08%	3 606 068	4 751
M&T 1997	26 000.00	+4.00%	156 000	6	27 000.00	0.00%	0	0
MONETA MONEY BANK	72.80	0.00%	34 890 106	476 960	73.20	0.00%	218 391	2 977
NOKIA CORP.	111.00	0.00%	0	0	111.90	+1.45%	0	0
PHILIP MORRIS ČR A	16 920.00	-0.12%	1 824 280	108	16 900.00	+0.60%	757 920	45
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	725.00	0.00%	275 500	380	730.00	+0.68%	55 050	75
PRABOS PLUS	232.00	0.00%	0	0	234.00	-2.50%	13 070	55
RMS MEZZANINE	1.80	0.00%	0	0	1.60	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 300.00	0.00%	0	0	1 350.00	0.00%	0	0
VIG	560.00	-1.06%	742 689	1 327	557.00	-2.28%	144 970	260