Největší objemy, Burza Praha dne 15.12.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.12.1999 20.12.1999 17.12.1999 16.12.1999 15.12.1999 |
| Přehled kurzů cenných papírů - 15.12.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 1 368.00 | +0.07% | 179 741 169 | 131 575 | 1 355.50 | +0.13% | 848 697 | 626 | ||||||
| ČESKÉ RADIOKOMUN. | 1 311.00 | +7.72% | 168 123 431 | 131 007 | 1 299.90 | +8.03% | 637 165 | 498 | ||||||
| O2 C.R. | 547.30 | +0.20% | 144 133 337 | 262 934 | 542.00 | -0.73% | 1 012 241 | 1 859 | ||||||
| ČEZ | 85.17 | +0.38% | 89 597 414 | 1 054 200 | 84.10 | -0.23% | 630 085 | 7 670 | ||||||
| ČESKÁ SPOŘITELNA | 155.75 | -0.32% | 79 108 277 | 508 732 | 157.40 | 0.00% | 522 364 | 3 367 | ||||||
| KOMERČNÍ BANKA | 630.10 | -1.17% | 68 642 750 | 108 706 | 728.00 | +1.81% | 106 552 860 | 147 955 | ||||||
| UNIPETROL | 44.35 | -6.21% | 54 074 128 | 1 197 730 | 47.00 | -1.67% | 1 067 209 | 23 143 | ||||||
| IPS SKANSKA | 143.60 | -3.72% | 17 731 293 | 121 492 | 146.90 | -1.47% | 312 415 | 2 119 | ||||||
| IP BANKA | 102.91 | -2.26% | 3 190 526 | 31 500 | 102.30 | -1.25% | 362 471 | 3 475 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 045.00 | -0.47% | 2 395 100 | 2 289 | 1 034.20 | +0.06% | 499 434 | 483 | ||||||
| KOMERČNÍ BANKA IF | 792.00 | +0.12% | 2 042 880 | 2 560 | 790.00 | +0.49% | 1 056 163 | 1 340 | ||||||
| P.I.F. | 762.30 | +0.10% | 1 821 135 | 2 389 | 757.00 | +0.09% | 577 048 | 763 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 566.00 | +0.83% | 740 030 | 470 | 1 557.50 | +0.08% | 274 988 | 177 | ||||||
| PHILIP MORRIS ČR A | 6 720.00 | +0.14% | 712 320 | 106 | 7 000.00 | +8.14% | 164 748 | 26 | ||||||
| IF BOHATSTVÍ | 1 410.00 | -1.39% | 655 650 | 465 | 1 395.00 | +1.07% | 510 107 | 367 | ||||||
| PF IKS KB PLUS | 262.10 | 0.00% | 606 408 | 2 309 | 261.90 | 0.00% | 728 450 | 2 776 | ||||||
| 1.IF ŽIVNOBANKA | 619.00 | +0.09% | 476 967 | 771 | 613.20 | -0.14% | 457 842 | 761 | ||||||
| ČKD PRAHA HOLDING | 32.55 | +5.00% | 325 500 | 10 000 | 30.10 | +0.33% | 145 584 | 4 749 | ||||||
| IF OBCHODU | 1 000.00 | +0.20% | 322 000 | 322 | 987.40 | +1.79% | 88 751 | 90 | ||||||
| THESAURUS | 1 000.00 | +1.01% | 291 000 | 291 | 991.00 | +1.11% | 82 001 | 83 | ||||||
| ZLATÝ IF KVANTO | 420.00 | 0.00% | 284 810 | 678 | 419.00 | +0.57% | 6 462 370 | 15 042 | ||||||
| KVANTO IPF | 500.50 | +0.10% | 200 200 | 400 | 495.10 | -0.26% | 2 142 273 | 4 451 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 798.00 | +2.45% | 155 300 | 87 | 1 740.20 | +0.58% | 163 659 | 95 | ||||||
| PROSPERITA IF | 480.00 | -0.41% | 144 000 | 300 | 459.10 | 0.00% | 40 799 | 89 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | +3.77% | 141 157 | 2 569 | 53.10 | +0.18% | 1 593 | 30 | ||||||
| ST.DLUHOP. VAR/02 | 91.60 | -0.21% | 121 439 | 13 | ||||||||||
| SPIF VŠEOBECNÝ | 86.00 | -0.11% | 86 000 | 1 000 | 85.20 | +0.11% | 51 433 | 604 | ||||||
| RMS MEZZANINE | 3 350.00 | +4.68% | 63 650 | 19 | 3 360.00 | -5.32% | 37 041 | 11 | ||||||
| BANKOVNÍ HOLDING | 584.00 | +4.84% | 58 400 | 100 | 550.60 | +1.94% | 68 353 | 125 | ||||||
| METROSTAV | 140.00 | -1.40% | 55 480 | 400 | 137.00 | -1.15% | 13 128 | 96 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 52 800 | 12 | 4 300.10 | 0.00% | 47 300 | 11 | ||||||
| ALIACHEM | 50.16 | -5.35% | 49 916 | 993 | 52.00 | 0.00% | 36 310 | 707 | ||||||
| VODNÍ STAVBY | 159.70 | -0.80% | 47 235 | 300 | 138.50 | -1.77% | 34 667 | 229 | ||||||
| PF PROSPERITY 1.IN | 312.80 | +0.06% | 44 105 | 141 | 312.10 | -1.23% | 105 848 | 339 | ||||||
| ŽĎAS | 205.00 | +2.50% | 41 000 | 200 | 201.00 | -0.04% | 60 300 | 300 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 159.00 | +0.34% | 34 750 | 30 | 1 150.10 | -0.42% | 177 403 | 154 | ||||||
| PPF INVEST.HOLDING | 454.00 | +2.94% | 34 050 | 75 | 455.00 | +2.47% | 148 073 | 327 | ||||||
| PF MAJETKU 1.IN | 341.40 | +0.05% | 25 605 | 75 | 333.50 | -1.38% | 45 483 | 135 | ||||||
| ŽIVNOBANKA-PODÍL.F | 598.00 | 0.00% | 17 940 | 30 | 594.30 | -0.16% | 633 201 | 1 069 | ||||||
| VÍTKOVICE | 34.20 | -5.00% | 17 100 | 500 | 33.40 | +0.30% | 17 602 | 527 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 693.30 | +4.99% | 15 253 | 22 | 589.00 | 0.00% | 5 890 | 10 | ||||||
| AERO HOLDING | 9.27 | +4.98% | 10 197 | 1 100 | 9.90 | +10.00% | 14 114 | 1 437 | ||||||
| OKD | 81.23 | -4.99% | 7 717 | 95 | 87.10 | +0.92% | 30 171 | 345 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 7 220 | 2 | 3 450.00 | +0.81% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 710.00 | +1.42% | 7 100 | 10 | 710.00 | -5.33% | 8 520 | 12 | ||||||
| DEZA | 280.00 | 0.00% | 7 000 | 25 | 280.00 | -1.75% | 3 640 | 13 | ||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 5 920 | 4 | 1 568.70 | +2.83% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 226.00 | -4.43% | 4 520 | 20 | 228.00 | -0.13% | 19 289 | 87 | ||||||
| IVAX - CR | 750.00 | -2.15% | 4 500 | 6 | 740.00 | +0.13% | 15 521 | 21 | ||||||
| FINOP HOLDING | 462.00 | +3.82% | 4 158 | 9 | 500.00 | +8.57% | 1 092 151 | 2 198 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 74.00 | -1.35% | 2 960 | 40 | 76.30 | +1.19% | 7 002 | 92 | ||||||
| ARMABETON PRAHA | 22.01 | 0.00% | 2 201 | 100 | 23.20 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 102.23 | 0.00% | 1 533 | 15 | 107.00 | +0.94% | 1 284 | 12 | ||||||
| SVIT ZLÍN | 32.00 | 0.00% | 1 152 | 36 | 35.00 | +9.37% | 21 315 | 618 | ||||||
| IF PRO PROSPE PRŮM | 8.13 | -4.91% | 455 | 56 | 8.00 | 0.00% | 2 640 | 330 | ||||||
| NKT CABLES | 416.00 | -0.23% | 416 | 1 | 415.00 | +3.23% | 2 464 | 6 | ||||||
| VET ASSETS | 62.23 | -4.02% | 249 | 4 | 80.90 | -4.82% | 1 456 | 18 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 552.00 | 0.00% | 77 624 | 31 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
