Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.12.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.12.1999 20.12.1999 17.12.1999 16.12.1999 15.12.1999 |
| Přehled kurzů cenných papírů - 15.12.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 1 311.00 | +7.72% | 168 123 431 | 131 007 | 1 299.90 | +8.03% | 637 165 | 498 | ||||||
| ČKD PRAHA HOLDING | 32.55 | +5.00% | 325 500 | 10 000 | 30.10 | +0.33% | 145 584 | 4 749 | ||||||
| ENERGOMONTÁŽE LIB. | 237.70 | +4.99% | 0 | 0 | 240.00 | +11.62% | 9 563 | 40 | ||||||
| OBCHODNÍ SLADOVNY | 117.87 | +4.99% | 0 | 0 | 175.50 | -10.00% | 1 229 | 7 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 693.30 | +4.99% | 15 253 | 22 | 589.00 | 0.00% | 5 890 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.13 | +4.98% | 0 | 0 | 63.00 | -4.54% | 7 100 | 111 | ||||||
| AERO HOLDING | 9.27 | +4.98% | 10 197 | 1 100 | 9.90 | +10.00% | 14 114 | 1 437 | ||||||
| SČ PLYNÁRENSKÁ | 3 061.00 | +4.97% | 0 | 0 | 2 725.00 | +5.59% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 295.00 | +4.94% | 0 | 0 | 1 320.00 | +1.22% | 40 065 | 29 | ||||||
| BANKOVNÍ HOLDING | 584.00 | +4.84% | 58 400 | 100 | 550.60 | +1.94% | 68 353 | 125 | ||||||
| RMS MEZZANINE | 3 350.00 | +4.68% | 63 650 | 19 | 3 360.00 | -5.32% | 37 041 | 11 | ||||||
| FINOP HOLDING | 462.00 | +3.82% | 4 158 | 9 | 500.00 | +8.57% | 1 092 151 | 2 198 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | +3.77% | 141 157 | 2 569 | 53.10 | +0.18% | 1 593 | 30 | ||||||
| PPF INVEST.HOLDING | 454.00 | +2.94% | 34 050 | 75 | 455.00 | +2.47% | 148 073 | 327 | ||||||
| ŽĎAS | 205.00 | +2.50% | 41 000 | 200 | 201.00 | -0.04% | 60 300 | 300 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 798.00 | +2.45% | 155 300 | 87 | 1 740.20 | +0.58% | 163 659 | 95 | ||||||
| SKLÁRNY KAVALIER | 710.00 | +1.42% | 7 100 | 10 | 710.00 | -5.33% | 8 520 | 12 | ||||||
| THESAURUS | 1 000.00 | +1.01% | 291 000 | 291 | 991.00 | +1.11% | 82 001 | 83 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 566.00 | +0.83% | 740 030 | 470 | 1 557.50 | +0.08% | 274 988 | 177 | ||||||
| RŮST.OPF AKCIÍ | 70 857.00 | +0.60% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 85.17 | +0.38% | 89 597 414 | 1 054 200 | 84.10 | -0.23% | 630 085 | 7 670 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 159.00 | +0.34% | 34 750 | 30 | 1 150.10 | -0.42% | 177 403 | 154 | ||||||
| IF OBCHODU | 1 000.00 | +0.20% | 322 000 | 322 | 987.40 | +1.79% | 88 751 | 90 | ||||||
| O2 C.R. | 547.30 | +0.20% | 144 133 337 | 262 934 | 542.00 | -0.73% | 1 012 241 | 1 859 | ||||||
| PHILIP MORRIS ČR A | 6 720.00 | +0.14% | 712 320 | 106 | 7 000.00 | +8.14% | 164 748 | 26 | ||||||
| AG7 OPF | 1 431.00 | +0.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA IF | 792.00 | +0.12% | 2 042 880 | 2 560 | 790.00 | +0.49% | 1 056 163 | 1 340 | ||||||
| KVANTO IPF | 500.50 | +0.10% | 200 200 | 400 | 495.10 | -0.26% | 2 142 273 | 4 451 | ||||||
| P.I.F. | 762.30 | +0.10% | 1 821 135 | 2 389 | 757.00 | +0.09% | 577 048 | 763 | ||||||
| 1.IF ŽIVNOBANKA | 619.00 | +0.09% | 476 967 | 771 | 613.20 | -0.14% | 457 842 | 761 | ||||||
| RIF | 1 368.00 | +0.07% | 179 741 169 | 131 575 | 1 355.50 | +0.13% | 848 697 | 626 | ||||||
| PF PROSPERITY 1.IN | 312.80 | +0.06% | 44 105 | 141 | 312.10 | -1.23% | 105 848 | 339 | ||||||
| PF MAJETKU 1.IN | 341.40 | +0.05% | 25 605 | 75 | 333.50 | -1.38% | 45 483 | 135 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 671.50 | +9.99% | 0 | 0 | ||||||
| TONAK | 18.27 | 0.00% | 0 | 0 | 20.00 | 0.00% | 98 700 | 4 935 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 32.00 | 0.00% | 1 152 | 36 | 35.00 | +9.37% | 21 315 | 618 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 510.00 | +4.10% | 0 | 0 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 318.00 | +4.22% | 0 | 0 | ||||||
| ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 550.00 | 0.00% | 0 | 0 | 1 417.00 | +2.45% | 25 506 | 18 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BVV BRNO | 2 255.00 | 0.00% | 0 | 0 | 2 365.00 | +2.59% | 28 766 | 13 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 5 920 | 4 | 1 568.70 | +2.83% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.94 | 0.00% | 0 | 0 | 910.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 620 000 | 162 | ||||||
| PRECHEZA | 137.72 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -3.38% | 152 400 | 127 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 892.00 | 0.00% | 0 | 0 | 1 720.10 | -9.46% | 1 720 | 1 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 7 220 | 2 | 3 450.00 | +0.81% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
15.05. 16:10 ČEZ (Fištrón, Akcie ČEZ)
15.05. 15:01 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
