Nejvyšší kurz, Burza Praha dne 15.12.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.12.2000 20.12.2000 19.12.2000 18.12.2000 15.12.2000 |
| Poehled kurzu cenných papíru - 15.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 18 552 | 37 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 550.00 | -0.61% | 45 380 | 83 | ||||||
| NKT CABLES | 556.00 | 0.00% | 0 | 0 | 545.00 | +0.92% | 1 633 | 3 | ||||||
| BIOCEL | 530.00 | -3.63% | 13 250 | 25 | 539.20 | +0.12% | 337 045 | 649 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 502.10 | 0.00% | 70 532 | 140 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 404.10 | +2.27% | 3 233 | 8 | ||||||
| OHL ŽS | 509.10 | +4.99% | 10 182 | 20 | 613.30 | +7.97% | 4 906 | 8 | ||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 490.00 | +0.02% | 29 470 | 61 | ||||||
| O2 C.R. | 477.20 | -4.75% | 254 832 033 | 525 618 | 481.20 | -2.98% | 5 094 169 | 10 487 | ||||||
| FINOP HOLDING | 471.30 | +0.27% | 2 828 | 6 | 477.50 | -3.63% | 32 382 | 66 | ||||||
| JUTA | 470.30 | -4.98% | 0 | 0 | 450.00 | -6.25% | 6 180 | 13 | ||||||
| RAKO | 470.00 | 0.00% | 0 | 0 | 485.00 | -1.02% | 3 905 | 8 | ||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 466.70 | -4.46% | 9 334 | 20 | ||||||
| ENERGOMONTÁŽE LIB. | 428.80 | -4.98% | 0 | 0 | 346.60 | -15.46% | 11 438 | 33 | ||||||
| PLIVA - LACHEMA | 421.20 | 0.00% | 0 | 0 | 405.00 | 0.00% | 6 885 | 17 | ||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 0 | 0 | 411.50 | +0.85% | 73 536 | 180 | ||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 408.30 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 395.70 | 0.00% | 0 | 0 | 250.00 | +1.79% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 380.00 | 0.00% | 0 | 0 | 391.20 | +2.56% | 89 453 | 231 | ||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 513.20 | 0.00% | 3 079 | 6 | ||||||
| DEZA | 360.20 | 0.00% | 0 | 0 | 358.10 | -0.38% | 13 971 | 39 | ||||||
| SETUZA | 357.00 | 0.00% | 0 | 0 | 378.00 | +0.26% | 33 043 | 84 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 421.00 | -4.31% | 10 500 | 25 | ||||||
| PRAZSKE SLUZBY | 340.00 | -4.76% | 6 800 | 20 | 356.50 | -1.51% | 462 120 | 1 203 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 330.00 | +10.00% | 2 520 | 8 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 312.50 | 0.00% | 0 | 0 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 312.50 | -1.10% | 9 201 | 29 | ||||||
| UNITED ENERGY | 318.60 | 0.00% | 0 | 0 | 400.80 | -0.04% | 0 | 0 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 326.00 | +9.98% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 310.40 | +9.99% | 0 | 0 | ||||||
| ENERGOAQUA | 262.50 | +5.00% | 50 925 | 194 | 235.30 | +1.33% | 57 425 | 237 | ||||||
| ČESKÁ ZBROJOVKA | 262.00 | 0.00% | 0 | 0 | 301.00 | -0.33% | 301 | 1 | ||||||
| SEVEROČESKÉ DOLY | 244.10 | 0.00% | 0 | 0 | 273.90 | +19.03% | 74 259 | 276 | ||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 195.10 | 0.00% | 2 341 | 12 | ||||||
| ČESKÁ SPOŘITELNA | 236.60 | -1.94% | 24 922 844 | 105 873 | 235.00 | -1.79% | 425 052 | 1 798 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 181.50 | +0.55% | 0 | 0 | ||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 200.40 | -8.90% | 14 356 | 64 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 175.20 | 0.00% | 8 909 | 55 | ||||||
| IPS SKANSKA | 194.00 | 0.00% | 0 | 0 | 180.00 | -5.51% | 101 700 | 565 | ||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 146.00 | +1.81% | 100 525 | 763 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| ČESKOMORAVSKÝ LEN | 155.87 | +4.99% | 0 | 0 | 190.80 | -4.83% | 19 885 | 100 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 178.90 | +5.04% | 4 977 | 29 | ||||||
| ŽĎAS | 144.40 | 0.00% | 0 | 0 | 152.60 | +1.59% | 456 | 3 | ||||||
| SOKOLOVSKÁ UHELNÁ | 138.91 | +4.99% | 0 | 0 | 139.90 | +3.55% | 106 132 | 760 | ||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 210.50 | -10.84% | 0 | 0 | ||||||
| SELLIER & BELLOT | 133.00 | 0.00% | 0 | 0 | 141.10 | +5.45% | 2 099 | 15 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.20 | 0.00% | 1 818 | 15 | 121.20 | 0.00% | 40 004 | 330 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 120.94 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 115.50 | 0.00% | 0 | 0 | 124.00 | +8.67% | 2 480 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 112.58 | -4.99% | 0 | 0 | 103.10 | -0.57% | 7 116 | 69 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
