Nejvyšší kurz, Burza Praha dne 15.12.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.12.2011 20.12.2011 19.12.2011 16.12.2011 15.12.2011 |
| Přehled kurzů cenných papírů - 15.12.2011 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 000.00 | -0.74% | 10 331 502 | 861 | 12 098.70 | +0.40% | 480 463 | 40 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 125.00 | -0.32% | 451 444 970 | 144 730 | 3 130.00 | -0.79% | 1 735 965 | 555 | ||||||
| GOLD | 3 086.00 | -2.56% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 078.00 | +0.33% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 004.00 | +0.40% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 884.00 | -3.53% | 191 300 | 100 | ||||||||||
| CHINA BONUS III | 1 838.00 | -2.85% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 631.00 | -1.33% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 532.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 464.00 | -0.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 284.00 | +0.55% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | +5.51% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 191.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 963.40 | -0.41% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 863.60 | +0.52% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 857.10 | -0.23% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 755.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 754.00 | +0.53% | 314 653 853 | 418 523 | 750.60 | +0.35% | 1 698 414 | 2 264 | ||||||
| CEZ FUT DEC11 | 750.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 691.80 | +0.12% | 20 082 457 | 29 246 | 700.50 | +0.07% | 34 883 | 50 | ||||||
| TOMA | 671.00 | 0.00% | 0 | 0 | 749.90 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 619.20 | +0.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 568.90 | -0.65% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 525.80 | +0.88% | 0 | 0 | ||||||
| PFNONWOVENS | 452.50 | +0.56% | 16 498 840 | 36 653 | 449.50 | +1.46% | 49 392 | 110 | ||||||
| S-BOX DIMAX | 445.40 | -1.11% | 0 | 0 | ||||||||||
| CECE VB-AFT | 377.80 | -0.18% | 0 | 0 | ||||||||||
| O2 C.R. | 372.00 | -0.51% | 119 951 059 | 320 985 | 373.00 | -0.27% | 1 270 008 | 3 402 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 332.10 | +1.72% | 0 | 0 | ||||||||||
| CTX | 329.40 | +0.52% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 310.00 | +2.82% | 0 | 0 | ||||||||||
| CEZ TL 450 | 306.90 | -0.10% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 303.60 | +0.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 303.00 | +3.20% | 169 014 657 | 568 852 | 300.90 | +2.87% | 9 840 513 | 33 103 | ||||||
| ERBA FUT MAR12 | 301.60 | -0.33% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 300.00 | +0.03% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 285.80 | +0.28% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 281.10 | +0.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 262.30 | +0.34% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 243.70 | -2.64% | 0 | 0 | ||||||||||
| CEZ TL 520 | 236.70 | -0.13% | 0 | 0 | ||||||||||
| CECEXT | 234.40 | -0.42% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 232.90 | -4.51% | 0 | 0 | ||||||||||
| CEZ TS 980 | 230.10 | +0.04% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 222.60 | -3.18% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 204.90 | -0.68% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 181.66 | -3.86% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 179.25 | +0.44% | 1 349 975 | 7 474 | 179.00 | -0.55% | 30 430 | 170 | ||||||
| UNIPETROL | 170.60 | -0.06% | 8 381 295 | 48 850 | 170.90 | +1.06% | 449 793 | 2 640 | ||||||
| O2 TS 540 | 167.20 | -0.21% | 0 | 0 | ||||||||||
| O2 TL 230 | 144.25 | +0.21% | 0 | 0 | ||||||||||
| CETV | 140.80 | -2.90% | 11 076 235 | 77 651 | 144.00 | -1.71% | 1 009 102 | 7 019 | ||||||
| BRENT TL | 139.49 | -2.58% | 141 500 | 1 000 | ||||||||||
| KOMB TS 4500 | 138.25 | -0.79% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 137.76 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
